| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 16.03 | 15:48 | 220,900 bez | 12 | 2.650,80 |
| 16.03 | 08:01 | 220,500 bez | 70 | 15.435,00 |
| 13.03 | 12:28 | 220,800 bez | 25 | 5.520,00 |
| 13.03 | 09:23 | 218,650 G | 0 | 0,00 |
| 12.03 | 09:05 | 220,400 G | 0 | 0,00 |
| 11.03 | 10:57 | 220,650 bez | 10 | 2.206,50 |
| 11.03 | 08:48 | 222,450 bez | 1 | 222,45 |
| 10.03 | 11:33 | 224,650 bez | 36 | 8.087,40 |
| 10.03 | 08:59 | 223,450 bez | 1 | 223,45 |
| 09.03 | 19:19 | 219,450 bez | 25 | 5.486,25 |
| 09.03 | 17:23 | 218,850 bez | 10 | 2.188,50 |
| 09.03 | 12:00 | 217,400 bez | 20 | 4.348,00 |
| 09.03 | 11:06 | 217,300 bez | 6 | 1.303,80 |
| 09.03 | 10:39 | 217,500 bez | 25 | 5.437,50 |
| 09.03 | 09:42 | 215,050 G | 0 | 0,00 |
| 06.03 | 13:47 | 220,900 bez | 2 | 441,80 |
| 06.03 | 08:22 | 224,250 bez | 199 | 44.625,75 |
| 05.03 | 20:07 | 222,400 bez | 25 | 5.560,00 |
| 05.03 | 10:44 | 227,000 G | 0 | 0,00 |
| 04.03 | 10:54 | 224,800 bez | 5 | 1.124,00 |
| 04.03 | 10:31 | 224,300 bez | 10 | 2.243,00 |
| 04.03 | 09:38 | 223,450 bez | 25 | 5.586,25 |
| 03.03 | 17:35 | 222,250 bez | 4 | 889,00 |
| 03.03 | 13:24 | 223,200 bez | 223 | 49.773,60 |
| 03.03 | 13:04 | 222,300 bez | 100 | 22.230,00 |
| 03.03 | 12:37 | 222,250 bez | 10 | 2.222,50 |
| 03.03 | 09:52 | 224,350 G | 0 | 0,00 |
| 02.03 | 17:05 | 230,850 bez | 10 | 2.308,50 |
| 02.03 | 15:59 | 230,900 bez | 7 | 1.616,30 |