| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 16.09 | 09:17 | 221,800 G | 0 | 0,00 |
| 15.09 | 09:33 | 223,100 G | 0 | 0,00 |
| 12.09 | 09:18 | 222,700 G | 0 | 0,00 |
| 11.09 | 16:13 | 222,500 bez | 3 | 667,50 |
| 11.09 | 09:25 | 221,350 G | 0 | 0,00 |
| 10.09 | 10:48 | 222,700 G | 0 | 0,00 |
| 09.09 | 09:33 | 223,500 G | 0 | 0,00 |
| 08.09 | 10:44 | 222,550 G | 0 | 0,00 |
| 05.09 | 09:15 | 223,150 G | 0 | 0,00 |
| 04.09 | 09:17 | 221,650 G | 0 | 0,00 |
| 03.09 | 16:52 | 221,500 bez | 45 | 9.967,50 |
| 03.09 | 09:27 | 220,650 G | 0 | 0,00 |
| 02.09 | 20:08 | 220,950 bez | 10 | 2.209,50 |
| 02.09 | 09:36 | 223,450 G | 0 | 0,00 |
| 01.09 | 09:19 | 225,000 G | 0 | 0,00 |