| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 17.12 | 12:12 | 225,700 G | 0 | 0,00 |
| 16.12 | 09:26 | 226,250 G | 0 | 0,00 |
| 15.12 | 08:00 | 227,750 bez | 22 | 5.010,50 |
| 12.12 | 10:03 | 229,000 G | 0 | 0,00 |
| 11.12 | 16:26 | 228,200 bez | 2 | 456,40 |
| 11.12 | 09:13 | 225,050 G | 0 | 0,00 |
| 10.12 | 09:43 | 225,850 bez | 2 | 451,70 |
| 10.12 | 09:15 | 226,350 G | 0 | 0,00 |
| 09.12 | 09:25 | 226,650 G | 0 | 0,00 |
| 08.12 | 09:26 | 225,300 G | 0 | 0,00 |
| 05.12 | 09:23 | 224,700 G | 0 | 0,00 |
| 04.12 | 09:20 | 223,550 G | 0 | 0,00 |
| 03.12 | 09:27 | 222,900 G | 0 | 0,00 |
| 02.12 | 18:36 | 222,600 bez | 6 | 1.335,60 |
| 02.12 | 17:04 | 222,900 bez | 230 | 51.267,00 |
| 02.12 | 09:35 | 221,950 G | 0 | 0,00 |
| 01.12 | 09:37 | 221,850 G | 0 | 0,00 |