| Zeit | Preis [%] | Nominale[EUR] | Kurswert[EUR] | |
|---|---|---|---|---|
| 30.12 | 14:00 | 101,279 G | 0 | 0,00 |
| 30.12 | 11:59 | 101,282 G | 0 | 0,00 |
| 30.12 | 08:02 | 101,284 G | 0 | 0,00 |
| 29.12 | 17:16 | 101,284 G | 0 | 0,00 |
| 29.12 | 16:00 | 101,280 G | 0 | 0,00 |
| 29.12 | 14:01 | 101,263 G | 0 | 0,00 |
| 29.12 | 11:59 | 101,258 G | 0 | 0,00 |
| 29.12 | 08:02 | 99,000 G | 0 | 0,00 |
| 23.12 | 17:16 | 99,000 G | 0 | 0,00 |
| 23.12 | 16:00 | 99,000 G | 0 | 0,00 |
| 23.12 | 14:01 | 101,254 G | 0 | 0,00 |
| 23.12 | 11:59 | 101,254 G | 0 | 0,00 |
| 23.12 | 08:02 | 99,000 G | 0 | 0,00 |
| 22.12 | 17:16 | 101,241 G | 0 | 0,00 |
| 22.12 | 16:01 | 101,243 G | 0 | 0,00 |
| 22.12 | 14:01 | 101,245 G | 0 | 0,00 |
| 22.12 | 11:59 | 101,249 G | 0 | 0,00 |
| 22.12 | 08:02 | 99,000 G | 0 | 0,00 |
| 19.12 | 17:15 | 99,000 G | 0 | 0,00 |
| 19.12 | 16:00 | 101,257 G | 0 | 0,00 |
| 19.12 | 14:01 | 101,267 G | 0 | 0,00 |
| 19.12 | 11:59 | 101,272 G | 0 | 0,00 |
| 19.12 | 09:01 | 101,273 G | 0 | 0,00 |
| 18.12 | 17:16 | 102,500 B | 0 | 0,00 |
| 18.12 | 16:00 | 102,500 B | 0 | 0,00 |
| 18.12 | 14:00 | 102,500 B | 0 | 0,00 |
| 18.12 | 11:39 | 102,500 B | 0 | 0,00 |
| 18.12 | 08:02 | 99,000 G | 0 | 0,00 |
| 17.12 | 17:16 | 97,000 G | 0 | 0,00 |
| 17.12 | 16:00 | 97,000 G | 0 | 0,00 |
| 17.12 | 14:00 | 97,000 G | 0 | 0,00 |
| 17.12 | 11:59 | 97,000 G | 0 | 0,00 |
| 17.12 | 08:02 | 99,000 G | 0 | 0,00 |
| 16.12 | 17:16 | 97,000 G | 0 | 0,00 |
| 16.12 | 16:01 | 97,000 G | 0 | 0,00 |
| 16.12 | 14:01 | 97,000 G | 0 | 0,00 |
| 16.12 | 11:59 | 97,000 G | 0 | 0,00 |
| 16.12 | 08:02 | 99,000 G | 0 | 0,00 |
| 15.12 | 17:15 | 101,308 G | 0 | 0,00 |
| 15.12 | 16:01 | 101,315 G | 0 | 0,00 |
| 15.12 | 14:01 | 101,316 G | 0 | 0,00 |
| 15.12 | 11:59 | 101,310 G | 0 | 0,00 |
| 15.12 | 08:02 | 99,000 G | 0 | 0,00 |
| 12.12 | 17:15 | 101,303 G | 0 | 0,00 |
| 12.12 | 16:01 | 101,288 G | 0 | 0,00 |
| 12.12 | 14:00 | 101,286 G | 0 | 0,00 |
| 12.12 | 11:59 | 101,288 G | 0 | 0,00 |
| 12.12 | 08:02 | 101,296 G | 0 | 0,00 |
| 11.12 | 17:15 | 99,000 G | 0 | 0,00 |
| 11.12 | 16:00 | 99,000 G | 0 | 0,00 |
| 11.12 | 14:01 | 99,000 G | 0 | 0,00 |
| 11.12 | 11:59 | 99,000 G | 0 | 0,00 |
| 11.12 | 08:02 | 99,000 G | 0 | 0,00 |
| 10.12 | 17:15 | 99,000 G | 0 | 0,00 |
| 10.12 | 16:01 | 99,000 G | 0 | 0,00 |
| 10.12 | 14:00 | 99,000 G | 0 | 0,00 |
| 10.12 | 11:59 | 99,000 G | 0 | 0,00 |
| 10.12 | 08:02 | 99,000 G | 0 | 0,00 |
| 09.12 | 17:16 | 101,322 G | 0 | 0,00 |
| 09.12 | 16:01 | 101,331 G | 0 | 0,00 |
| 09.12 | 14:00 | 101,322 G | 0 | 0,00 |
| 09.12 | 12:00 | 101,319 G | 0 | 0,00 |
| 09.12 | 08:02 | 99,000 G | 0 | 0,00 |
| 08.12 | 17:15 | 101,307 G | 0 | 0,00 |
| 08.12 | 16:01 | 101,354 G | 0 | 0,00 |
| 08.12 | 14:00 | 101,361 G | 0 | 0,00 |
| 08.12 | 12:00 | 101,379 G | 0 | 0,00 |
| 08.12 | 08:02 | 99,000 G | 0 | 0,00 |
| 05.12 | 17:16 | 101,435 G | 0 | 0,00 |
| 05.12 | 16:00 | 101,467 G | 0 | 0,00 |
| 05.12 | 14:01 | 101,469 G | 0 | 0,00 |
| 05.12 | 12:00 | 101,469 G | 0 | 0,00 |
| 05.12 | 08:02 | 99,000 G | 0 | 0,00 |
| 04.12 | 17:15 | 101,488 G | 0 | 0,00 |
| 04.12 | 16:00 | 101,492 G | 0 | 0,00 |
| 04.12 | 14:00 | 101,491 G | 0 | 0,00 |
| 04.12 | 11:59 | 101,495 G | 0 | 0,00 |
| 04.12 | 08:02 | 99,000 G | 0 | 0,00 |
| 03.12 | 17:15 | 101,519 G | 0 | 0,00 |
| 03.12 | 16:01 | 101,527 G | 0 | 0,00 |
| 03.12 | 14:01 | 101,523 G | 0 | 0,00 |
| 03.12 | 12:00 | 101,518 G | 0 | 0,00 |
| 03.12 | 08:02 | 99,000 G | 0 | 0,00 |
| 02.12 | 17:15 | 101,516 G | 0 | 0,00 |
| 02.12 | 16:01 | 101,505 G | 0 | 0,00 |
| 02.12 | 14:01 | 101,495 G | 0 | 0,00 |
| 02.12 | 11:59 | 101,553 G | 0 | 0,00 |
| 02.12 | 08:02 | 99,000 G | 0 | 0,00 |
| 01.12 | 17:15 | 101,593 G | 0 | 0,00 |
| 01.12 | 16:00 | 101,597 G | 0 | 0,00 |
| 01.12 | 14:01 | 101,611 G | 0 | 0,00 |
| 01.12 | 12:00 | 101,612 G | 0 | 0,00 |
| 01.12 | 08:03 | 99,000 G | 0 | 0,00 |