| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 04.07 | 09:31 | 23,800 bez | 200 | 4.760,00 |
| 04.07 | 09:12 | 23,400 bez | 2.000 | 46.800,00 |
| 04.07 | 09:09 | 23,140 bG | 211 | 4.882,54 |
| 04.07 | 08:56 | 23,140 bez | 20 | 462,80 |
| 04.07 | 08:00 | 23,080 bez | 1 | 23,08 |
| 03.07 | 17:34 | 23,400 bB | 192 | 4.492,80 |
| 03.07 | 15:55 | 23,480 bez | 100 | 2.348,00 |
| 03.07 | 15:24 | 23,400 bez | 200 | 4.680,00 |
| 03.07 | 15:07 | 23,400 bB | 200 | 4.680,00 |
| 03.07 | 14:33 | 23,400 bB | 1.642 | 38.422,80 |
| 03.07 | 14:08 | 23,400 bG | 358 | 8.377,20 |
| 03.07 | 13:52 | 23,480 bez | 2.000 | 46.960,00 |
| 03.07 | 13:50 | 23,400 bB | 100 | 2.340,00 |
| 03.07 | 12:52 | 23,120 bez | 494 | 11.421,28 |
| 03.07 | 12:51 | 23,480 bez | 125 | 2.935,00 |
| 03.07 | 12:11 | 23,480 bez | 150 | 3.522,00 |
| 03.07 | 12:04 | 23,400 bez | 2.000 | 46.800,00 |
| 03.07 | 11:26 | 23,400 bez | 1.067 | 24.967,80 |
| 03.07 | 11:23 | 23,100 bez | 250 | 5.775,00 |
| 03.07 | 11:18 | 23,400 bB | 1.000 | 23.400,00 |
| 03.07 | 10:54 | 23,080 bez | 80 | 1.846,40 |
| 03.07 | 10:47 | 23,080 bez | 18 | 415,44 |
| 03.07 | 09:46 | 23,080 bez | 30 | 692,40 |
| 03.07 | 09:37 | 23,500 bB | 75 | 1.762,50 |
| 03.07 | 09:29 | 23,200 bez | 160 | 3.712,00 |
| 03.07 | 09:17 | 23,060 bez | 144 | 3.320,64 |
| 03.07 | 09:00 | 23,200 bez | 160 | 3.712,00 |
| 03.07 | 08:16 | 23,200 G | 0 | 0,00 |
| 02.07 | 21:32 | 23,220 bez | 4 | 92,88 |
| 02.07 | 16:59 | 23,500 bB | 350 | 8.225,00 |
| 02.07 | 16:26 | 23,200 bG | 200 | 4.640,00 |
| 02.07 | 16:08 | 23,200 bG | 300 | 6.960,00 |
| 02.07 | 15:12 | 23,500 bB | 158 | 3.713,00 |
| 02.07 | 14:44 | 23,400 bez | 300 | 7.020,00 |
| 02.07 | 13:23 | 23,220 bez | 150 | 3.483,00 |
| 02.07 | 13:16 | 23,200 bG | 467 | 10.834,40 |
| 02.07 | 11:48 | 23,220 bez | 70 | 1.625,40 |
| 02.07 | 10:57 | 23,200 bez | 2.500 | 58.000,00 |
| 02.07 | 09:51 | 23,040 bez | 2.000 | 46.080,00 |
| 02.07 | 09:45 | 23,580 bez | 500 | 11.790,00 |
| 02.07 | 09:21 | 23,500 bez | 1.000 | 23.500,00 |
| 02.07 | 08:16 | 23,060 G | 0 | 0,00 |
| 01.07 | 18:58 | 23,100 bG | 40 | 924,00 |
| 01.07 | 16:59 | 23,080 bez | 250 | 5.770,00 |
| 01.07 | 15:51 | 23,080 bez | 14 | 323,12 |
| 01.07 | 15:05 | 23,100 bez | 485 | 11.203,50 |
| 01.07 | 14:51 | 23,020 bez | 1.905 | 43.853,10 |
| 01.07 | 14:15 | 23,020 bG | 1.595 | 36.716,90 |
| 01.07 | 14:12 | 23,020 bG | 2.500 | 57.550,00 |
| 01.07 | 14:08 | 23,220 bB | 1.387 | 32.206,14 |
| 01.07 | 14:05 | 23,220 bG | 613 | 14.233,86 |
| 01.07 | 12:26 | 23,240 bez | 1.200 | 27.888,00 |
| 01.07 | 12:17 | 23,240 bG | 300 | 6.972,00 |
| 01.07 | 12:15 | 23,260 bez | 150 | 3.489,00 |
| 01.07 | 11:15 | 23,260 bez | 120 | 2.791,20 |
| 01.07 | 10:05 | 23,260 bez | 1.916 | 44.566,16 |
| 01.07 | 09:41 | 23,280 bez | 50 | 1.164,00 |
| 01.07 | 08:16 | 23,260 G | 0 | 0,00 |