| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 12.03 | 18:06 | 27,200 bB | 57 | 1.550,40 |
| 12.03 | 17:15 | 27,000 bG | 1.597 | 43.119,00 |
| 12.03 | 16:29 | 27,200 bB | 4 | 108,80 |
| 12.03 | 13:47 | 27,000 bG | 230 | 6.210,00 |
| 12.03 | 13:46 | 27,000 bG | 900 | 24.300,00 |
| 12.03 | 13:44 | 27,000 bG | 225 | 6.075,00 |
| 12.03 | 13:43 | 27,000 bG | 1.000 | 27.000,00 |
| 12.03 | 13:40 | 27,000 bG | 3.850 | 103.950,00 |
| 12.03 | 13:09 | 27,000 bG | 7.000 | 189.000,00 |
| 12.03 | 10:06 | 27,000 bG | 220 | 5.940,00 |
| 12.03 | 09:40 | 27,000 bG | 2.000 | 54.000,00 |
| 12.03 | 08:16 | 27,000 G | 0 | 0,00 |
| 11.03 | 16:30 | 27,180 bez | 500 | 13.590,00 |
| 11.03 | 15:50 | 27,100 bez | 520 | 14.092,00 |
| 11.03 | 14:28 | 27,020 bez | 110 | 2.972,20 |
| 11.03 | 12:15 | 27,000 bG | 110 | 2.970,00 |
| 11.03 | 11:13 | 27,000 bG | 500 | 13.500,00 |
| 11.03 | 08:37 | 27,020 bez | 30 | 810,60 |
| 11.03 | 08:06 | 27,000 G* | 0 | 0,00 |
| 10.03 | 14:01 | 27,000 bG | 1.302 | 35.154,00 |
| 10.03 | 13:58 | 27,020 bez | 1.000 | 27.020,00 |
| 10.03 | 11:30 | 27,020 bez | 1.000 | 27.020,00 |
| 10.03 | 11:26 | 27,020 bG | 100 | 2.702,00 |
| 10.03 | 10:51 | 27,120 bB | 17 | 461,04 |
| 10.03 | 10:47 | 27,020 bG | 200 | 5.404,00 |
| 10.03 | 08:16 | 27,020 G | 0 | 0,00 |
| 09.03 | 20:50 | 27,040 bez | 10 | 270,40 |
| 09.03 | 14:09 | 27,040 bez | 100 | 2.704,00 |
| 09.03 | 10:28 | 27,040 bez | 100 | 2.704,00 |
| 09.03 | 09:19 | 27,040 bez | 194 | 5.245,76 |
| 09.03 | 08:26 | 27,300 bez | 4 | 109,20 |
| 09.03 | 08:22 | 27,300 bez | 88 | 2.402,40 |
| 06.03 | 17:28 | 27,480 bez | 12 | 329,76 |
| 06.03 | 08:16 | 26,800 G | 0 | 0,00 |
| 05.03 | 17:57 | 27,020 bez | 45 | 1.215,90 |
| 05.03 | 17:51 | 27,020 bG | 184 | 4.971,68 |
| 05.03 | 15:51 | 27,040 bez | 54 | 1.460,16 |
| 05.03 | 14:47 | 27,040 bez | 6 | 162,24 |
| 05.03 | 08:30 | 27,040 bez | 10 | 270,40 |
| 05.03 | 08:05 | 27,020 bG | 100 | 2.702,00 |
| 04.03 | 17:55 | 27,020 bG | 193 | 5.214,86 |
| 04.03 | 13:11 | 27,020 bG | 296 | 7.997,92 |
| 04.03 | 08:43 | 27,020 bG | 98 | 2.647,96 |
| 04.03 | 08:37 | 27,020 bG | 84 | 2.269,68 |
| 04.03 | 08:16 | 27,020 G | 0 | 0,00 |
| 03.03 | 21:39 | 27,400 bez | 4 | 109,60 |
| 03.03 | 16:57 | 27,040 bez | 100 | 2.704,00 |
| 03.03 | 16:27 | 27,040 bez | 100 | 2.704,00 |
| 03.03 | 16:13 | 27,040 bez | 139 | 3.758,56 |
| 03.03 | 14:14 | 27,040 bez | 7 | 189,28 |
| 03.03 | 14:00 | 27,000 bG | 147 | 3.969,00 |
| 03.03 | 13:23 | 26,820 bez | 150 | 4.023,00 |
| 03.03 | 13:09 | 26,900 bez | 500 | 13.450,00 |
| 03.03 | 12:58 | 26,800 bez | 467 | 12.515,60 |
| 03.03 | 11:28 | 26,760 bez | 10 | 267,60 |
| 03.03 | 11:03 | 26,800 bG | 2.100 | 56.280,00 |
| 03.03 | 09:54 | 27,500 bB | 10.967 | 301.592,50 |
| 03.03 | 09:51 | 27,500 bG | 1.850 | 50.875,00 |
| 03.03 | 08:15 | 27,500 bG | 409 | 11.247,50 |
| 03.03 | 08:06 | 26,740 bez | 84 | 2.246,16 |
| 02.03 | 14:59 | 27,500 bG | 68 | 1.870,00 |
| 02.03 | 11:52 | 27,540 bez | 120 | 3.304,80 |
| 02.03 | 09:57 | 27,500 bG | 202 | 5.555,00 |