| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 11.05 | 14:33 | 27,200 bez | 99 | 2.692,80 |
| 11.05 | 12:10 | 27,200 bez | 61 | 1.659,20 |
| 11.05 | 10:39 | 27,200 bez | 500 | 13.600,00 |
| 11.05 | 08:15 | 27,300 bez | 8 | 218,40 |
| 08.05 | 18:58 | 27,300 bez | 1 | 27,30 |
| 08.05 | 16:31 | 27,300 bez | 4 | 109,20 |
| 08.05 | 16:26 | 27,300 bez | 180 | 4.914,00 |
| 08.05 | 12:29 | 27,300 bez | 100 | 2.730,00 |
| 08.05 | 08:04 | 27,300 bez | 5 | 136,50 |
| 07.05 | 09:06 | 27,000 G | 0 | 0,00 |
| 07.05 | 08:45 | 29,000 bG | 500 | 14.500,00 |
| 07.05 | 08:45 | 29,000 bB | 1.000 | 29.000,00 |
| 07.05 | 08:44 | 29,000 bG | 650 | 18.850,00 |
| 07.05 | 08:42 | 28,000 bG | 850 | 23.800,00 |
| 07.05 | 08:41 | 28,000 bB | 2.500 | 70.000,00 |
| 07.05 | 08:16 | 26,300 bez | 4 | 105,20 |
| 07.05 | 08:09 | 26,400 bez | 120 | 3.168,00 |
| 06.05 | 17:16 | 27,000 bG | 75 | 2.025,00 |
| 06.05 | 15:40 | 27,000 bG | 700 | 18.900,00 |
| 06.05 | 15:13 | 27,000 bG | 75 | 2.025,00 |
| 06.05 | 14:54 | 27,000 bG | 21 | 567,00 |
| 06.05 | 14:17 | 27,000 bG | 80 | 2.160,00 |
| 06.05 | 13:30 | 27,000 bG | 100 | 2.700,00 |
| 06.05 | 13:23 | 27,000 bG | 70 | 1.890,00 |
| 06.05 | 12:42 | 27,000 bG | 266 | 7.182,00 |
| 06.05 | 12:08 | 27,050 bez | 40 | 1.082,00 |
| 06.05 | 11:14 | 27,050 bez | 33 | 892,65 |
| 06.05 | 09:30 | 27,050 bez | 45 | 1.217,25 |
| 06.05 | 08:06 | 27,050 bez | 5 | 135,25 |
| 05.05 | 15:26 | 27,050 bez | 45 | 1.217,25 |
| 05.05 | 15:25 | 27,050 bez | 25 | 676,25 |
| 05.05 | 14:12 | 27,100 bez | 8 | 216,80 |
| 05.05 | 11:30 | 27,100 bez | 140 | 3.794,00 |
| 05.05 | 09:23 | 27,050 bez | 50 | 1.352,50 |
| 05.05 | 08:05 | 26,200 bez | 5 | 131,00 |
| 04.05 | 15:08 | 27,000 bG | 851 | 22.977,00 |
| 04.05 | 14:33 | 27,050 bez | 50 | 1.352,50 |
| 04.05 | 12:55 | 27,000 bG | 400 | 10.800,00 |
| 04.05 | 12:53 | 27,100 bez | 333 | 9.024,30 |
| 04.05 | 09:00 | 27,000 bG | 40 | 1.080,00 |
| 04.05 | 08:16 | 26,000 G | 0 | 0,00 |