| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 10.02 | 15:54 | 27,100 bG | 147 | 3.983,70 |
| 10.02 | 14:34 | 27,300 bez | 15 | 409,50 |
| 10.02 | 13:05 | 27,100 bG | 24 | 650,40 |
| 10.02 | 10:53 | 27,000 bG | 985 | 26.595,00 |
| 10.02 | 09:05 | 26,500 bG | 79 | 2.093,50 |
| 10.02 | 08:58 | 26,500 bG | 5.000 | 132.500,00 |
| 10.02 | 08:57 | 26,500 bG | 1.875 | 49.687,50 |
| 10.02 | 08:04 | 26,520 bez | 25 | 663,00 |
| 10.02 | 08:02 | 26,520 bez | 1.100 | 29.172,00 |
| 09.02 | 20:24 | 26,500 bB | 300 | 7.950,00 |
| 09.02 | 17:13 | 26,520 bez | 250 | 6.630,00 |
| 09.02 | 16:33 | 26,520 bez | 200 | 5.304,00 |
| 09.02 | 13:16 | 26,500 bG | 63 | 1.669,50 |
| 09.02 | 09:05 | 26,500 bG | 527 | 13.965,50 |
| 09.02 | 08:54 | 26,500 bG | 2.000 | 53.000,00 |
| 09.02 | 08:51 | 26,500 bG | 7.000 | 185.500,00 |
| 09.02 | 08:47 | 26,500 bG | 2.000 | 53.000,00 |
| 09.02 | 08:46 | 26,500 bG | 1.000 | 26.500,00 |
| 09.02 | 08:40 | 26,500 bG | 2.000 | 53.000,00 |
| 09.02 | 08:34 | 26,500 bG | 2.000 | 53.000,00 |
| 09.02 | 08:33 | 26,500 bG | 10.000 | 265.000,00 |
| 09.02 | 08:09 | 26,500 bG | 200 | 5.300,00 |
| 06.02 | 17:30 | 26,500 bG | 1.000 | 26.500,00 |
| 06.02 | 14:30 | 26,500 bG | 2.815 | 74.597,50 |
| 06.02 | 10:49 | 26,520 bez | 90 | 2.386,80 |
| 06.02 | 09:54 | 26,520 bez | 350 | 9.282,00 |
| 06.02 | 08:11 | 26,520 bez | 33 | 875,16 |
| 05.02 | 10:10 | 26,520 bez | 546 | 14.479,92 |
| 05.02 | 08:10 | 26,500 bG | 58 | 1.537,00 |
| 04.02 | 19:53 | 26,000 bG | 100 | 2.600,00 |
| 04.02 | 17:54 | 26,000 bG | 9 | 234,00 |
| 04.02 | 17:54 | 26,000 bG | 810 | 21.060,00 |
| 04.02 | 17:34 | 26,500 bG | 2.626 | 69.589,00 |
| 04.02 | 17:22 | 26,700 bB | 374 | 9.985,80 |
| 04.02 | 17:20 | 26,800 bB | 200 | 5.360,00 |
| 04.02 | 16:04 | 26,800 bB | 353 | 9.460,40 |
| 04.02 | 15:36 | 26,700 bG | 150 | 4.005,00 |
| 04.02 | 15:08 | 26,700 bG | 1.476 | 39.409,20 |
| 04.02 | 11:55 | 26,600 bG | 150 | 3.990,00 |
| 04.02 | 10:53 | 26,520 bG | 200 | 5.304,00 |
| 04.02 | 10:47 | 26,520 bG | 100 | 2.652,00 |
| 04.02 | 09:27 | 26,620 bez | 1.850 | 49.247,00 |
| 04.02 | 08:46 | 26,700 bez | 50 | 1.335,00 |
| 04.02 | 08:09 | 26,640 bez | 29 | 772,56 |
| 03.02 | 16:08 | 26,620 bG | 132 | 3.513,84 |
| 03.02 | 12:54 | 26,520 bez | 460 | 12.199,20 |
| 03.02 | 12:46 | 26,520 bG | 500 | 13.260,00 |
| 03.02 | 08:04 | 26,540 bez | 29 | 769,66 |
| 02.02 | 08:22 | 26,700 bez | 313 | 8.357,10 |
| 02.02 | 08:02 | 26,800 bez | 10 | 268,00 |