| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 18.09 | 08:17 | 23,560 bez | 41 | 965,96 |
| 18.09 | 08:16 | 23,540 G | 0 | 0,00 |
| 17.09 | 17:27 | 23,900 bG | 544 | 13.001,60 |
| 17.09 | 16:02 | 23,640 bG | 400 | 9.456,00 |
| 17.09 | 13:23 | 23,640 bez | 150 | 3.546,00 |
| 17.09 | 10:40 | 23,980 bez | 6 | 143,88 |
| 17.09 | 08:16 | 23,580 G | 0 | 0,00 |
| 16.09 | 16:57 | 23,900 bG | 100 | 2.390,00 |
| 16.09 | 16:46 | 24,000 bB | 344 | 8.256,00 |
| 16.09 | 12:22 | 23,900 bG | 100 | 2.390,00 |
| 16.09 | 12:05 | 23,900 bG | 59 | 1.410,10 |
| 16.09 | 11:58 | 23,920 bez | 800 | 19.136,00 |
| 16.09 | 10:12 | 23,920 bG | 35 | 837,20 |
| 16.09 | 09:17 | 23,900 bG | 863 | 20.625,70 |
| 16.09 | 08:16 | 23,520 G | 0 | 0,00 |
| 15.09 | 20:17 | 23,900 bB | 50 | 1.195,00 |
| 15.09 | 10:10 | 23,880 bez | 20 | 477,60 |
| 15.09 | 08:04 | 23,600 bez | 106 | 2.501,60 |
| 12.09 | 13:06 | 23,540 bez | 300 | 7.062,00 |
| 12.09 | 09:50 | 23,540 bez | 150 | 3.531,00 |
| 12.09 | 08:27 | 23,600 bez | 49 | 1.156,40 |
| 12.09 | 08:16 | 23,520 G | 0 | 0,00 |
| 11.09 | 17:29 | 23,600 bez | 100 | 2.360,00 |
| 11.09 | 17:16 | 23,900 bB | 5.000 | 119.500,00 |
| 11.09 | 10:29 | 23,920 bez | 120 | 2.870,40 |
| 11.09 | 10:25 | 23,980 bez | 34 | 815,32 |
| 11.09 | 10:17 | 23,920 bez | 25 | 598,00 |
| 11.09 | 09:21 | 23,980 bez | 5 | 119,90 |
| 11.09 | 08:16 | 23,500 G | 0 | 0,00 |
| 10.09 | 14:59 | 23,900 bG | 1.208 | 28.871,20 |
| 10.09 | 14:32 | 23,920 bB | 932 | 22.293,44 |
| 10.09 | 13:48 | 23,920 bG | 228 | 5.453,76 |
| 10.09 | 12:53 | 23,920 bG | 130 | 3.109,60 |
| 10.09 | 09:43 | 23,980 bez | 100 | 2.398,00 |
| 10.09 | 09:43 | 23,960 bG | 72 | 1.725,12 |
| 10.09 | 09:38 | 23,900 bG | 49 | 1.171,10 |
| 10.09 | 08:10 | 23,500 bez | 46 | 1.081,00 |
| 10.09 | 08:01 | 23,800 bez | 1 | 23,80 |
| 09.09 | 17:10 | 23,920 bez | 2 | 47,84 |
| 09.09 | 10:45 | 23,900 bG | 4.000 | 95.600,00 |
| 09.09 | 10:39 | 23,900 bG | 75 | 1.792,50 |
| 09.09 | 10:37 | 23,900 bG | 150 | 3.585,00 |
| 09.09 | 09:57 | 23,600 bG | 80 | 1.888,00 |
| 09.09 | 09:45 | 23,800 bez | 95 | 2.261,00 |
| 09.09 | 09:38 | 23,900 bez | 4.400 | 105.160,00 |
| 09.09 | 09:38 | 23,900 bG | 600 | 14.340,00 |
| 09.09 | 08:16 | 23,440 G | 0 | 0,00 |
| 08.09 | 20:35 | 23,420 bG | 20 | 468,40 |
| 08.09 | 17:42 | 23,420 bG | 43 | 1.007,06 |
| 08.09 | 11:15 | 23,600 bG | 16 | 377,60 |
| 08.09 | 11:11 | 23,600 bG | 200 | 4.720,00 |
| 08.09 | 10:20 | 23,600 bG | 12 | 283,20 |
| 08.09 | 08:20 | 23,600 bG | 54 | 1.274,40 |
| 08.09 | 08:08 | 23,880 bez | 24 | 573,12 |
| 05.09 | 16:35 | 23,880 bez | 175 | 4.179,00 |
| 05.09 | 13:37 | 23,880 bez | 250 | 5.970,00 |
| 05.09 | 10:07 | 23,440 bez | 110 | 2.578,40 |
| 05.09 | 10:06 | 23,800 bez | 4 | 95,20 |
| 05.09 | 09:38 | 23,800 bez | 250 | 5.950,00 |
| 05.09 | 08:05 | 23,500 bez | 70 | 1.645,00 |
| 05.09 | 08:02 | 23,800 bez | 1 | 23,80 |
| 04.09 | 18:55 | 23,860 bez | 1 | 23,86 |
| 04.09 | 18:17 | 23,440 bez | 328 | 7.688,32 |
| 04.09 | 14:42 | 23,500 bez | 250 | 5.875,00 |
| 04.09 | 14:11 | 23,880 bB | 350 | 8.358,00 |
| 04.09 | 13:13 | 23,800 bez | 325 | 7.735,00 |
| 04.09 | 11:17 | 23,460 bez | 16 | 375,36 |
| 04.09 | 11:03 | 23,460 bez | 100 | 2.346,00 |
| 04.09 | 08:48 | 23,460 bez | 72 | 1.689,12 |
| 04.09 | 08:16 | 23,420 G | 0 | 0,00 |
| 03.09 | 17:35 | 23,880 bB | 152 | 3.629,76 |
| 03.09 | 17:34 | 23,600 bG | 74 | 1.746,40 |
| 03.09 | 13:33 | 23,440 bez | 1 | 23,44 |
| 03.09 | 13:20 | 23,600 bB | 225 | 5.310,00 |
| 03.09 | 11:53 | 23,440 bez | 20 | 468,80 |
| 03.09 | 11:08 | 23,600 bB | 1 | 23,60 |
| 03.09 | 09:21 | 23,600 bB | 225 | 5.310,00 |
| 03.09 | 08:16 | 23,360 G | 0 | 0,00 |
| 02.09 | 17:37 | 23,700 bez | 50 | 1.185,00 |
| 02.09 | 08:11 | 23,380 bez | 122 | 2.852,36 |
| 02.09 | 08:03 | 23,380 bez | 79 | 1.847,02 |
| 01.09 | 13:43 | 23,380 bez | 100 | 2.338,00 |
| 01.09 | 08:20 | 23,500 bez | 79 | 1.856,50 |