| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 12.11 | 19:51 | 24,040 bez | 5 | 120,20 |
| 12.11 | 18:41 | 24,020 bG | 50 | 1.201,00 |
| 12.11 | 17:28 | 24,100 bez | 370 | 8.917,00 |
| 12.11 | 17:17 | 24,300 bez | 68 | 1.652,40 |
| 12.11 | 15:26 | 24,040 bez | 14 | 336,56 |
| 12.11 | 12:19 | 24,020 bG | 129 | 3.098,58 |
| 12.11 | 11:53 | 24,020 bG | 225 | 5.404,50 |
| 12.11 | 11:01 | 24,020 bG | 100 | 2.402,00 |
| 12.11 | 08:07 | 24,040 bez | 29 | 697,16 |
| 11.11 | 17:16 | 24,020 bez | 75 | 1.801,50 |
| 11.11 | 14:07 | 24,020 bez | 2.000 | 48.040,00 |
| 11.11 | 09:06 | 24,300 bez | 56 | 1.360,80 |
| 11.11 | 08:01 | 23,560 bez | 1 | 23,56 |
| 10.11 | 17:29 | 24,300 bB | 40 | 972,00 |
| 10.11 | 17:25 | 24,020 bez | 1.000 | 24.020,00 |
| 10.11 | 16:02 | 24,020 bez | 752 | 18.063,04 |
| 10.11 | 14:01 | 24,020 bez | 1.000 | 24.020,00 |
| 10.11 | 08:05 | 23,600 bez | 56 | 1.321,60 |
| 07.11 | 19:26 | 23,500 bG | 100 | 2.350,00 |
| 07.11 | 17:33 | 24,300 bez | 3.476 | 84.466,80 |
| 07.11 | 17:32 | 24,300 bG | 656 | 15.940,80 |
| 07.11 | 17:32 | 24,300 bG | 868 | 21.092,40 |
| 07.11 | 17:08 | 23,300 bez | 1 | 23,30 |
| 07.11 | 16:27 | 23,600 bez | 500 | 11.800,00 |
| 07.11 | 15:21 | 24,000 bez | 500 | 12.000,00 |
| 07.11 | 12:25 | 24,000 bez | 12 | 288,00 |
| 07.11 | 11:56 | 24,000 bez | 1.469 | 35.256,00 |
| 07.11 | 11:38 | 23,620 bez | 12 | 283,44 |
| 07.11 | 09:59 | 24,000 bB | 931 | 22.344,00 |
| 07.11 | 08:16 | 24,020 G | 0 | 0,00 |
| 06.11 | 16:22 | 24,020 bG | 266 | 6.389,32 |
| 06.11 | 15:59 | 24,040 bez | 100 | 2.404,00 |
| 06.11 | 13:13 | 24,580 bB | 200 | 4.916,00 |
| 06.11 | 11:38 | 24,020 bez | 25 | 600,50 |
| 06.11 | 09:24 | 24,020 bez | 40 | 960,80 |
| 06.11 | 09:13 | 24,100 bez | 22 | 530,20 |
| 06.11 | 09:12 | 24,400 bez | 60 | 1.464,00 |
| 06.11 | 08:16 | 24,400 G | 0 | 0,00 |
| 05.11 | 13:45 | 24,620 bez | 50 | 1.231,00 |
| 05.11 | 12:41 | 24,700 bez | 126 | 3.112,20 |
| 05.11 | 11:48 | 24,660 bez | 50 | 1.233,00 |
| 05.11 | 11:42 | 24,620 bez | 90 | 2.215,80 |
| 05.11 | 09:55 | 24,620 bez | 1.500 | 36.930,00 |
| 05.11 | 08:06 | 24,620 bez | 24 | 590,88 |
| 04.11 | 16:53 | 24,620 bez | 315 | 7.755,30 |
| 04.11 | 16:29 | 25,000 bez | 2 | 50,00 |
| 04.11 | 14:55 | 24,620 bez | 7 | 172,34 |
| 04.11 | 14:54 | 24,620 bez | 7 | 172,34 |
| 04.11 | 11:03 | 24,620 bez | 109 | 2.683,58 |
| 04.11 | 08:04 | 24,620 bez | 34 | 837,08 |
| 03.11 | 20:38 | 24,600 bG | 200 | 4.920,00 |
| 03.11 | 18:59 | 24,600 bG | 150 | 3.690,00 |
| 03.11 | 16:47 | 24,900 bez | 350 | 8.715,00 |
| 03.11 | 08:16 | 24,500 bez | 24 | 588,00 |
| 03.11 | 08:04 | 24,520 bez | 100 | 2.452,00 |