| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 29.07 | 16:26 | 27,500 bez | 100 | 2.750,00 |
| 29.07 | 16:14 | 27,500 bez | 225 | 6.187,50 |
| 29.07 | 10:59 | 27,500 bez | 100 | 2.750,00 |
| 29.07 | 10:48 | 27,500 bez | 468 | 12.870,00 |
| 29.07 | 08:35 | 27,500 bez | 0 | 0,00 |
| 29.07 | 08:07 | 27,600 bez | 18 | 496,80 |
| 28.07 | 16:12 | 27,600 bez | 50 | 1.380,00 |
| 28.07 | 14:37 | 27,700 bez | 18 | 498,60 |
| 28.07 | 11:48 | 27,500 bez | 10 | 275,00 |
| 28.07 | 09:41 | 27,500 bez | 5.646 | 155.265,00 |
| 28.07 | 09:37 | 27,500 bez | 4.354 | 119.735,00 |
| 28.07 | 09:09 | 27,500 bez | 0 | 0,00 |
| 28.07 | 08:03 | 27,500 bez | 17 | 467,50 |
| 27.07 | 15:18 | 27,500 bez | 150 | 4.125,00 |
| 27.07 | 14:46 | 27,500 bez | 2.600 | 71.500,00 |
| 27.07 | 14:38 | 27,500 bez | 150 | 4.125,00 |
| 27.07 | 12:09 | 27,500 bez | 0 | 0,00 |
| 27.07 | 08:08 | 27,800 bez | 37 | 1.028,60 |
| 24.07 | 15:26 | 27,500 bG | 272 | 7.480,00 |
| 24.07 | 09:28 | 27,550 bez | 82 | 2.259,10 |
| 24.07 | 08:31 | 27,300 bez | 32 | 873,60 |
| 24.07 | 08:16 | 27,200 G | 0 | 0,00 |
| 23.07 | 13:42 | 27,500 bG | 100 | 2.750,00 |
| 23.07 | 11:58 | 27,600 bB | 1.000 | 27.600,00 |
| 23.07 | 09:11 | 27,500 bG | 700 | 19.250,00 |
| 23.07 | 08:07 | 27,600 bez | 15 | 414,00 |
| 22.07 | 15:15 | 27,500 bG | 235 | 6.462,50 |
| 22.07 | 10:34 | 27,550 bez | 100 | 2.755,00 |
| 22.07 | 08:06 | 27,550 bez | 15 | 413,25 |
| 21.07 | 09:19 | 27,550 bez | 13 | 358,15 |
| 21.07 | 08:03 | 27,200 bez | 15 | 408,00 |
| 20.07 | 17:36 | 27,700 bB | 15 | 415,50 |
| 20.07 | 10:58 | 27,500 bG | 60 | 1.650,00 |
| 20.07 | 08:09 | 27,300 bez | 30 | 819,00 |
| 17.07 | 13:34 | 27,500 bG | 5.000 | 137.500,00 |
| 17.07 | 10:50 | 27,500 bG | 2.097 | 57.667,50 |
| 17.07 | 10:43 | 27,500 bB | 3.181 | 87.477,50 |
| 17.07 | 08:05 | 27,600 bez | 24 | 662,40 |
| 16.07 | 16:58 | 27,500 bG | 11 | 302,50 |
| 16.07 | 16:58 | 27,500 bG | 150 | 4.125,00 |
| 16.07 | 08:24 | 27,500 bez | 24 | 660,00 |
| 16.07 | 08:16 | 27,400 G | 0 | 0,00 |
| 15.07 | 08:16 | 27,400 G | 0 | 0,00 |
| 14.07 | 21:53 | 27,850 bez | 2 | 55,70 |
| 14.07 | 08:05 | 27,450 bez | 12 | 329,40 |
| 13.07 | 08:09 | 27,450 bez | 12 | 329,40 |
| 10.07 | 14:25 | 27,450 bez | 90 | 2.470,50 |
| 10.07 | 12:58 | 27,450 bez | 100 | 2.745,00 |
| 10.07 | 08:08 | 27,450 bez | 18 | 494,10 |
| 09.07 | 16:22 | 27,800 bez | 5.643 | 156.875,40 |
| 09.07 | 16:13 | 27,700 bez | 500 | 13.850,00 |
| 09.07 | 16:11 | 27,400 bez | 350 | 9.590,00 |
| 09.07 | 13:58 | 27,400 bez | 30 | 822,00 |
| 09.07 | 12:27 | 27,400 bez | 48 | 1.315,20 |
| 09.07 | 10:48 | 27,400 bez | 1 | 27,40 |
| 09.07 | 08:13 | 27,400 bez | 10 | 274,00 |
| 08.07 | 16:00 | 27,500 bG | 225 | 6.187,50 |
| 08.07 | 08:06 | 27,400 bez | 20 | 548,00 |
| 07.07 | 14:27 | 27,400 bez | 5 | 137,00 |
| 07.07 | 09:38 | 27,500 bG | 308 | 8.470,00 |
| 07.07 | 08:19 | 27,400 bez | 10 | 274,00 |
| 07.07 | 08:03 | 27,350 bez | 150 | 4.102,50 |
| 06.07 | 10:10 | 27,400 bez | 9 | 246,60 |
| 06.07 | 08:12 | 27,350 bez | 140 | 3.829,00 |
| 03.07 | 16:27 | 27,350 bG | 85 | 2.324,75 |
| 03.07 | 16:06 | 27,800 bB | 1.111 | 30.885,80 |
| 03.07 | 13:21 | 27,350 bG | 433 | 11.842,55 |
| 03.07 | 08:05 | 27,400 bez | 5 | 137,00 |
| 02.07 | 17:01 | 27,800 bB | 5.839 | 162.324,20 |
| 02.07 | 14:18 | 27,300 bG | 3.806 | 103.903,80 |
| 02.07 | 12:01 | 27,200 bez | 1 | 27,20 |
| 02.07 | 08:16 | 27,150 G | 0 | 0,00 |
| 01.07 | 17:35 | 27,500 bG | 135 | 3.712,50 |
| 01.07 | 16:21 | 27,200 bez | 30 | 816,00 |
| 01.07 | 08:01 | 27,500 bez | 1 | 27,50 |