| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 29.10 | 13:26 | 24,520 bez | 6 | 147,12 |
| 29.10 | 12:17 | 24,500 bG | 300 | 7.350,00 |
| 29.10 | 08:16 | 24,100 G | 0 | 0,00 |
| 28.10 | 19:00 | 24,100 bG | 150 | 3.615,00 |
| 28.10 | 16:26 | 24,300 bez | 150 | 3.645,00 |
| 28.10 | 08:09 | 24,500 bez | 275 | 6.737,50 |
| 28.10 | 08:03 | 24,500 bB | 125 | 3.062,50 |
| 27.10 | 14:56 | 24,400 bG | 1.100 | 26.840,00 |
| 27.10 | 11:51 | 24,600 bez | 150 | 3.690,00 |
| 27.10 | 11:05 | 24,420 bG | 700 | 17.094,00 |
| 27.10 | 09:31 | 24,500 bG | 2.314 | 56.693,00 |
| 27.10 | 09:23 | 24,460 bez | 1 | 24,46 |
| 27.10 | 09:19 | 24,460 bez | 351 | 8.585,46 |
| 27.10 | 08:12 | 24,200 bez | 69 | 1.669,80 |
| 24.10 | 17:00 | 24,400 bG | 2.500 | 61.000,00 |
| 24.10 | 09:54 | 24,400 bez | 5.000 | 122.000,00 |
| 24.10 | 08:16 | 24,020 G | 0 | 0,00 |
| 23.10 | 12:42 | 24,200 bG | 756 | 18.295,20 |
| 23.10 | 12:27 | 24,020 bez | 140 | 3.362,80 |
| 23.10 | 12:03 | 24,100 bez | 100 | 2.410,00 |
| 23.10 | 08:46 | 24,020 bez | 800 | 19.216,00 |
| 23.10 | 08:16 | 24,020 G | 0 | 0,00 |
| 22.10 | 17:15 | 24,200 bez | 10 | 242,00 |
| 22.10 | 15:48 | 24,200 bez | 500 | 12.100,00 |
| 22.10 | 13:13 | 24,000 bG | 27 | 648,00 |
| 22.10 | 12:26 | 24,000 bG | 54 | 1.296,00 |
| 22.10 | 09:26 | 24,000 bG | 1.720 | 41.280,00 |
| 22.10 | 08:05 | 23,700 bez | 26 | 616,20 |
| 21.10 | 15:14 | 23,900 bG | 1.400 | 33.460,00 |
| 21.10 | 14:33 | 23,640 bG | 445 | 10.519,80 |
| 21.10 | 12:46 | 23,700 bez | 500 | 11.850,00 |
| 21.10 | 09:03 | 24,000 bez | 102 | 2.448,00 |
| 21.10 | 08:00 | 23,900 bez | 1 | 23,90 |
| 20.10 | 20:41 | 24,000 bB | 60 | 1.440,00 |
| 20.10 | 17:13 | 23,820 bez | 60 | 1.429,20 |
| 20.10 | 15:46 | 23,820 bez | 1 | 23,82 |
| 20.10 | 15:08 | 23,820 bez | 55 | 1.310,10 |
| 20.10 | 13:30 | 23,820 bez | 2 | 47,64 |
| 20.10 | 12:40 | 23,800 bG | 760 | 18.088,00 |
| 20.10 | 09:40 | 23,700 bez | 22 | 521,40 |
| 20.10 | 08:48 | 23,640 bez | 27 | 638,28 |
| 20.10 | 08:16 | 23,620 G | 0 | 0,00 |
| 17.10 | 17:50 | 23,620 bG | 155 | 3.661,10 |
| 17.10 | 12:59 | 23,700 bez | 78 | 1.848,60 |
| 17.10 | 12:38 | 23,800 bB | 3.975 | 94.605,00 |
| 17.10 | 12:17 | 23,800 bB | 5.000 | 119.000,00 |
| 17.10 | 11:26 | 23,980 bez | 4 | 95,92 |
| 17.10 | 09:07 | 23,820 bez | 95 | 2.262,90 |
| 17.10 | 08:16 | 23,680 G | 0 | 0,00 |
| 16.10 | 16:52 | 23,700 bez | 8 | 189,60 |
| 16.10 | 10:45 | 23,660 bG | 250 | 5.915,00 |
| 16.10 | 08:16 | 23,640 G | 0 | 0,00 |
| 15.10 | 14:54 | 24,000 bez | 3.333 | 79.992,00 |
| 15.10 | 08:14 | 23,680 bez | 19 | 449,92 |
| 14.10 | 19:17 | 23,680 bG | 25 | 592,00 |
| 14.10 | 17:33 | 23,720 bez | 9 | 213,48 |
| 14.10 | 12:46 | 24,000 bB | 1.800 | 43.200,00 |
| 14.10 | 10:23 | 24,000 bez | 5.000 | 120.000,00 |
| 14.10 | 08:16 | 23,640 G | 0 | 0,00 |
| 13.10 | 17:44 | 23,760 bez | 300 | 7.128,00 |
| 13.10 | 08:20 | 24,000 bez | 10 | 240,00 |
| 13.10 | 08:12 | 24,180 bez | 12 | 290,16 |
| 13.10 | 08:01 | 23,780 bez | 15 | 356,70 |
| 10.10 | 15:45 | 24,200 bB | 100 | 2.420,00 |
| 10.10 | 13:54 | 23,620 bez | 24 | 566,88 |
| 10.10 | 13:32 | 24,000 bez | 21 | 504,00 |
| 10.10 | 11:18 | 24,180 bez | 7 | 169,26 |
| 10.10 | 10:51 | 24,020 bez | 1.448 | 34.780,96 |
| 10.10 | 10:13 | 24,040 bez | 75 | 1.803,00 |
| 10.10 | 09:50 | 24,040 bez | 25 | 601,00 |
| 10.10 | 09:30 | 24,040 bez | 25 | 601,00 |
| 10.10 | 08:16 | 24,020 G | 0 | 0,00 |
| 09.10 | 16:08 | 24,100 bez | 40 | 964,00 |
| 09.10 | 10:43 | 24,400 bB | 10 | 244,00 |
| 09.10 | 10:22 | 24,000 bG | 100 | 2.400,00 |
| 09.10 | 09:17 | 24,040 bez | 31 | 745,24 |
| 09.10 | 08:03 | 24,040 bez | 280 | 6.731,20 |
| 08.10 | 19:22 | 24,400 bB | 100 | 2.440,00 |
| 08.10 | 18:15 | 24,040 bez | 1 | 24,04 |
| 08.10 | 16:22 | 24,040 bez | 200 | 4.808,00 |
| 08.10 | 15:04 | 24,040 bez | 80 | 1.923,20 |
| 08.10 | 13:52 | 24,040 bez | 40 | 961,60 |
| 08.10 | 12:23 | 24,020 bez | 70 | 1.681,40 |
| 08.10 | 12:03 | 24,020 bez | 1.345 | 32.306,90 |
| 08.10 | 08:16 | 24,000 G | 0 | 0,00 |
| 07.10 | 18:44 | 24,020 bez | 102 | 2.450,04 |
| 07.10 | 10:40 | 24,080 bez | 20 | 481,60 |
| 07.10 | 08:16 | 24,240 G | 0 | 0,00 |
| 06.10 | 17:44 | 24,240 bG | 202 | 4.896,48 |
| 06.10 | 17:01 | 24,240 bG | 25 | 606,00 |
| 06.10 | 13:59 | 24,240 bG | 388 | 9.405,12 |
| 06.10 | 11:17 | 24,260 bez | 90 | 2.183,40 |
| 06.10 | 10:46 | 24,260 bez | 27 | 655,02 |
| 06.10 | 09:52 | 24,260 bez | 40 | 970,40 |
| 06.10 | 08:05 | 24,260 bez | 200 | 4.852,00 |
| 03.10 | 21:28 | 24,240 bG | 22 | 533,28 |
| 03.10 | 15:53 | 24,260 bez | 65 | 1.576,90 |
| 03.10 | 08:51 | 24,040 bG | 11 | 264,44 |
| 03.10 | 08:00 | 24,040 bG | 300 | 7.212,00 |
| 02.10 | 11:01 | 24,480 bez | 85 | 2.080,80 |
| 02.10 | 08:34 | 23,960 bez | 27 | 646,92 |
| 02.10 | 08:16 | 23,940 G | 0 | 0,00 |
| 01.10 | 11:59 | 24,200 bG | 50 | 1.210,00 |
| 01.10 | 11:38 | 24,480 bez | 352 | 8.616,96 |
| 01.10 | 11:37 | 24,400 bG | 100 | 2.440,00 |
| 01.10 | 08:30 | 23,820 bez | 100 | 2.382,00 |
| 01.10 | 08:17 | 24,420 bez | 120 | 2.930,40 |
| 01.10 | 08:16 | 23,760 G | 0 | 0,00 |