| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 07.08 | 11:22 | 27,500 bez | 500 | 13.750,00 |
| 07.08 | 09:58 | 27,500 bez | 150 | 4.125,00 |
| 07.08 | 09:09 | 27,500 bez | 22 | 605,00 |
| 07.08 | 09:01 | 27,600 bez | 22 | 607,20 |
| 07.08 | 08:16 | 27,500 bez | 0 | 0,00 |
| 06.08 | 16:01 | 27,550 bez | 184 | 5.069,20 |
| 06.08 | 14:26 | 27,550 bez | 12 | 330,60 |
| 06.08 | 10:38 | 27,550 bez | 60 | 1.653,00 |
| 06.08 | 08:30 | 27,550 bez | 30 | 826,50 |
| 06.08 | 08:05 | 27,550 bez | 22 | 606,10 |
| 05.08 | 13:41 | 27,550 bez | 4 | 110,20 |
| 05.08 | 08:12 | 27,550 bez | 44 | 1.212,20 |
| 05.08 | 08:01 | 27,550 bez | 1 | 27,55 |
| 04.08 | 12:03 | 27,550 bez | 100 | 2.755,00 |
| 04.08 | 09:22 | 27,550 bez | 50 | 1.377,50 |
| 04.08 | 09:10 | 27,550 bez | 80 | 2.204,00 |
| 04.08 | 08:18 | 27,500 bez | 0 | 0,00 |
| 03.08 | 09:50 | 28,500 bez | 128 | 3.648,00 |
| 03.08 | 09:44 | 28,400 bez | 40 | 1.136,00 |
| 03.08 | 09:44 | 28,300 bez | 110 | 3.113,00 |
| 03.08 | 09:42 | 28,000 bez | 400 | 11.200,00 |
| 03.08 | 09:39 | 27,900 bez | 322 | 8.983,80 |
| 03.08 | 09:37 | 27,800 bez | 500 | 13.900,00 |
| 03.08 | 09:35 | 27,700 bez | 3.197 | 88.556,90 |
| 03.08 | 08:13 | 27,500 bez | 431 | 11.852,50 |