| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 12.12 | 12:33 | 24,700 bG | 335 | 8.274,50 |
| 12.12 | 11:54 | 24,700 bB | 929 | 22.946,30 |
| 12.12 | 11:26 | 24,700 bG | 250 | 6.175,00 |
| 12.12 | 10:24 | 24,700 bG | 200 | 4.940,00 |
| 12.12 | 08:47 | 24,700 bG | 44 | 1.086,80 |
| 12.12 | 08:41 | 24,700 bG | 2 | 49,40 |
| 12.12 | 08:16 | 24,700 G | 0 | 0,00 |
| 11.12 | 19:11 | 24,720 bez | 5 | 123,60 |
| 11.12 | 17:55 | 24,700 bG | 75 | 1.852,50 |
| 11.12 | 15:33 | 24,460 bG | 485 | 11.863,10 |
| 11.12 | 14:02 | 24,700 bez | 1.736 | 42.879,20 |
| 11.12 | 13:59 | 24,700 bG | 264 | 6.520,80 |
| 11.12 | 12:30 | 24,600 bB | 480 | 11.808,00 |
| 11.12 | 11:12 | 24,600 bG | 250 | 6.150,00 |
| 11.12 | 11:01 | 24,600 bG | 150 | 3.690,00 |
| 11.12 | 10:32 | 24,500 bG | 150 | 3.675,00 |
| 11.12 | 10:11 | 24,500 bG | 820 | 20.090,00 |
| 11.12 | 09:58 | 24,200 bG | 250 | 6.050,00 |
| 11.12 | 08:08 | 24,200 bG | 43 | 1.040,60 |
| 10.12 | 16:53 | 24,400 bG | 150 | 3.660,00 |
| 10.12 | 14:52 | 24,320 bG | 500 | 12.160,00 |
| 10.12 | 13:00 | 24,320 bG | 200 | 4.864,00 |
| 10.12 | 12:24 | 24,320 bG | 1.250 | 30.400,00 |
| 10.12 | 12:15 | 24,400 bez | 634 | 15.469,60 |
| 10.12 | 12:14 | 24,400 bB | 1.000 | 24.400,00 |
| 10.12 | 11:38 | 24,100 bG | 35 | 843,50 |
| 10.12 | 10:29 | 24,100 bG | 16 | 385,60 |
| 10.12 | 08:37 | 24,100 bG | 80 | 1.928,00 |
| 10.12 | 08:16 | 24,100 G | 0 | 0,00 |
| 09.12 | 18:26 | 24,100 bG | 80 | 1.928,00 |
| 09.12 | 16:18 | 24,100 bG | 14 | 337,40 |
| 09.12 | 14:28 | 24,100 bG | 60 | 1.446,00 |
| 09.12 | 14:12 | 24,100 bG | 300 | 7.230,00 |
| 09.12 | 13:39 | 24,100 bG | 40 | 964,00 |
| 09.12 | 12:29 | 24,400 bB | 866 | 21.130,40 |
| 09.12 | 12:28 | 24,400 bG | 1.000 | 24.400,00 |
| 09.12 | 12:27 | 24,400 bG | 2.384 | 58.169,60 |
| 09.12 | 12:02 | 24,400 bG | 750 | 18.300,00 |
| 09.12 | 12:00 | 24,400 bez | 1.750 | 42.700,00 |
| 09.12 | 12:00 | 24,400 bG | 1.250 | 30.500,00 |
| 09.12 | 09:35 | 24,100 bG | 150 | 3.615,00 |
| 09.12 | 08:17 | 24,100 bG | 40 | 964,00 |
| 08.12 | 17:05 | 24,100 bG | 1.300 | 31.330,00 |
| 08.12 | 14:22 | 24,100 bG | 67 | 1.614,70 |
| 08.12 | 14:06 | 24,300 bB | 113 | 2.745,90 |
| 08.12 | 13:59 | 24,300 bG | 50 | 1.215,00 |
| 08.12 | 08:11 | 24,300 bG | 80 | 1.944,00 |
| 05.12 | 16:29 | 24,300 bG | 20 | 486,00 |
| 05.12 | 15:22 | 24,300 bG | 30 | 729,00 |
| 05.12 | 15:07 | 24,300 bG | 208 | 5.054,40 |
| 05.12 | 11:30 | 24,120 bez | 200 | 4.824,00 |
| 05.12 | 08:29 | 24,200 bez | 80 | 1.936,00 |
| 05.12 | 08:17 | 24,100 G | 0 | 0,00 |
| 04.12 | 21:36 | 24,000 bG | 1.000 | 24.000,00 |
| 04.12 | 20:27 | 24,000 bG | 620 | 14.880,00 |
| 04.12 | 16:46 | 24,100 bez | 172 | 4.145,20 |
| 04.12 | 12:47 | 24,600 bez | 3.000 | 73.800,00 |
| 04.12 | 12:16 | 24,000 bez | 100 | 2.400,00 |
| 04.12 | 11:19 | 24,600 bez | 2.600 | 63.960,00 |
| 04.12 | 11:15 | 24,600 bG | 400 | 9.840,00 |
| 04.12 | 09:49 | 23,900 bez | 35 | 836,50 |
| 04.12 | 09:34 | 24,500 bez | 424 | 10.388,00 |
| 04.12 | 09:30 | 24,300 bG | 82 | 1.992,60 |
| 04.12 | 08:21 | 23,920 bez | 82 | 1.961,44 |
| 04.12 | 08:16 | 23,900 G | 0 | 0,00 |
| 03.12 | 19:09 | 24,300 bG | 130 | 3.159,00 |
| 03.12 | 15:13 | 24,300 bG | 8 | 194,40 |
| 03.12 | 14:23 | 24,300 bG | 50 | 1.215,00 |
| 03.12 | 11:58 | 24,300 bG | 340 | 8.262,00 |
| 03.12 | 09:16 | 23,900 bG | 300 | 7.170,00 |
| 03.12 | 08:05 | 24,000 bez | 40 | 960,00 |
| 02.12 | 18:06 | 24,300 bG | 35 | 850,50 |
| 02.12 | 17:03 | 24,300 bG | 588 | 14.288,40 |
| 02.12 | 15:59 | 24,300 bG | 500 | 12.150,00 |
| 02.12 | 15:53 | 24,300 bG | 150 | 3.645,00 |
| 02.12 | 15:51 | 24,300 bG | 521 | 12.660,30 |
| 02.12 | 14:52 | 24,300 bG | 80 | 1.944,00 |
| 02.12 | 13:50 | 24,300 bG | 150 | 3.645,00 |
| 02.12 | 08:46 | 24,300 bG | 137 | 3.329,10 |
| 02.12 | 08:10 | 23,880 bez | 40 | 955,20 |
| 01.12 | 16:08 | 24,580 bez | 3 | 73,74 |
| 01.12 | 11:36 | 24,200 bG | 300 | 7.260,00 |
| 01.12 | 10:08 | 24,200 bG | 60 | 1.452,00 |
| 01.12 | 10:04 | 24,200 bG | 45 | 1.089,00 |
| 01.12 | 09:59 | 23,900 bG | 300 | 7.170,00 |
| 01.12 | 08:10 | 23,860 bez | 40 | 954,40 |
| 01.12 | 08:00 | 23,860 bez | 124 | 2.958,64 |