Heute Woche Monat Vormonat 
15 Min. verzögert
Zeit Preis [€] Stücke Kurswert(€)
30.01 18:05 26,700 bG 687 18.342,90
30.01 09:06 26,540 bez 53 1.406,62
30.01 08:05 26,540 bez 60 1.592,40
29.01 19:07 26,520 bG 120 3.182,40
29.01 18:16 26,540 bez 6 159,24
29.01 09:30 26,540 bez 40 1.061,60
29.01 09:17 26,540 bez 500 13.270,00
29.01 08:23 27,200 bez 4 108,80
29.01 08:06 26,800 bez 62 1.661,60
28.01 11:09 27,020 bez 100 2.702,00
28.01 08:06 27,000 bez 30 810,00
28.01 08:02 27,000 bez 15 405,00
27.01 17:20 27,400 bB 221 6.055,40
27.01 15:59 27,380 bez 120 3.285,60
27.01 13:50 27,000 bG 266 7.182,00
27.01 12:13 27,000 bG 340 9.180,00
27.01 11:48 27,000 bez 2.000 54.000,00
27.01 08:05 26,800 bez 55 1.474,00
26.01 18:00 26,700 bG 8 213,60
26.01 13:12 26,700 bez 130 3.471,00
26.01 08:34 27,000 bez 30 810,00
26.01 08:14 27,200 bez 1 27,20
23.01 20:10 26,540 bez 10 265,40
23.01 09:50 26,540 bez 20 530,80
23.01 09:45 26,540 bez 150 3.981,00
23.01 08:06 26,540 bez 31 822,74
22.01 17:15 26,540 bez 1.000 26.540,00
22.01 08:05 26,560 bez 70 1.859,20
21.01 16:56 26,540 bG 80 2.123,20
21.01 14:52 26,560 bez 5 132,80
21.01 14:21 26,600 bez 31 824,60
21.01 13:13 26,600 bez 8 212,80
21.01 12:43 26,600 bez 51 1.356,60
21.01 11:06 26,600 bez 30 798,00
21.01 08:16 26,520 G 0 0,00
20.01 17:26 26,600 bez 450 11.970,00
20.01 08:16 27,000 G 0 0,00
19.01 21:44 27,200 bB 337 9.166,40
19.01 15:02 27,000 bG 150 4.050,00
19.01 12:59 27,000 bG 12 324,00
19.01 10:17 27,000 bG 132 3.564,00
19.01 09:58 27,000 bG 200 5.400,00
19.01 09:46 27,000 bez 281 7.587,00
19.01 09:36 27,000 bG 119 3.213,00
19.01 08:18 26,540 bez 37 981,98
16.01 16:59 26,540 bez 12 318,48
16.01 15:00 26,540 bez 100 2.654,00
16.01 14:47 27,400 bez 30 822,00
16.01 14:36 26,700 bez 320 8.544,00
16.01 14:30 26,520 bez 300 7.956,00
16.01 14:24 26,520 bez 20 530,40
16.01 12:41 26,500 bG 2 53,00
16.01 12:06 26,500 bG 375 9.937,50
16.01 10:39 26,600 bez 491 13.060,60
16.01 10:21 26,520 bez 150 3.978,00
16.01 09:33 26,520 bez 124 3.288,48
16.01 08:08 26,700 bez 31 827,70
15.01 18:37 25,500 bG 17 433,50
15.01 17:12 27,600 bB 17 469,20
15.01 16:58 27,600 bB 521 14.379,60
15.01 16:34 27,500 bG 3.657 100.567,50
15.01 15:49 27,320 bG 250 6.830,00
15.01 15:49 27,500 bB 1.015 27.912,50
15.01 15:48 27,500 bB 161 4.427,50
15.01 15:43 27,300 bG 500 13.650,00
15.01 15:31 27,220 bez 100 2.722,00
15.01 13:51 27,200 bez 935 25.432,00
15.01 13:50 27,220 bG 350 9.527,00
15.01 13:49 27,000 bG 660 17.820,00
15.01 13:48 26,900 bez 2.000 53.800,00
15.01 13:21 26,500 bG 65 1.722,50
15.01 12:54 26,120 bez 65 1.697,80
15.01 12:50 26,900 bB 265 7.128,50
15.01 12:44 26,500 bG 705 18.682,50
15.01 12:43 26,500 bB 894 23.691,00
15.01 12:27 26,460 bG 106 2.804,76
15.01 11:59 26,500 bB 1.000 26.500,00
15.01 09:59 26,000 bez 1.095 28.470,00
15.01 09:06 25,820 bez 4 103,28
15.01 08:57 26,000 bB 1.000 26.000,00
15.01 08:09 25,800 bG 30 774,00
14.01 16:01 26,000 bB 1.148 29.848,00
14.01 15:59 25,520 bG 3.158 80.592,16
14.01 14:10 25,540 bez 3 76,62
14.01 13:28 26,000 bB 95 2.470,00
14.01 12:58 25,980 bez 20 519,60
14.01 11:26 26,000 bB 200 5.200,00
14.01 09:41 26,000 bB 1.462 38.012,00
14.01 09:28 25,800 bG 228 5.882,40
14.01 08:11 25,420 bez 34 864,28
13.01 15:10 25,700 bB 227 5.833,90
13.01 13:34 25,700 bB 100 2.570,00
13.01 12:56 25,420 bez 70 1.779,40
13.01 12:50 25,420 bez 230 5.846,60
13.01 12:21 25,700 bez 100 2.570,00
13.01 12:01 25,600 bez 20 512,00
13.01 10:51 25,420 bez 22 559,24
13.01 10:05 25,420 bez 3 76,26
13.01 08:11 25,420 bez 66 1.677,72
12.01 17:10 25,500 bG 8 204,00
12.01 15:32 25,500 bG 1.378 35.139,00
12.01 12:15 25,500 bG 1.336 34.068,00
12.01 11:14 25,500 bG 100 2.550,00
12.01 10:48 25,500 bG 107 2.728,50
12.01 10:34 25,400 bG 133 3.378,20
12.01 08:08 24,540 bez 33 809,82
09.01 17:53 25,400 bG 705 17.907,00
09.01 17:33 25,400 bG 120 3.048,00
09.01 14:53 25,400 bG 400 10.160,00
09.01 14:09 25,500 bB 68 1.734,00
09.01 14:02 25,600 bez 14 358,40
09.01 14:01 25,520 bG 32 816,64
09.01 13:13 25,500 bez 2.907 74.128,50
09.01 11:32 25,500 bez 5.000 127.500,00
09.01 11:07 25,400 bG 20 508,00
09.01 10:56 25,400 bG 2.000 50.800,00
09.01 10:47 25,400 bG 1.671 42.443,40
09.01 10:12 25,400 bB 329 8.356,60
09.01 09:59 25,400 bG 171 4.343,40
09.01 09:47 25,380 bez 10 253,80
09.01 09:38 25,380 bez 5 126,90
09.01 08:23 25,500 bez 3.161 80.605,50
09.01 08:16 25,300 bez 56 1.416,80
09.01 08:16 25,420 bez 700 17.794,00
09.01 08:02 25,400 bez 1.306 33.172,40
08.01 15:57 25,000 bG 150 3.750,00
08.01 15:38 25,000 bG 514 12.850,00
08.01 15:32 24,540 bez 85 2.085,90
08.01 12:06 24,540 bez 200 4.908,00
08.01 11:31 24,900 bez 20 498,00
08.01 11:20 24,520 bG 500 12.260,00
08.01 09:22 24,540 bez 65 1.595,10
08.01 08:20 24,540 bez 54 1.325,16
08.01 08:06 24,540 bez 1 24,54
07.01 18:23 24,520 bG 800 19.616,00
07.01 17:12 24,980 bez 5 124,90
07.01 17:10 24,540 bez 10 245,40
07.01 14:40 24,560 bez 230 5.648,80
07.01 11:32 24,560 bG 103 2.529,68
07.01 10:52 24,320 bez 50 1.216,00
07.01 08:04 24,520 bez 90 2.206,80
06.01 21:30 24,520 bG 60 1.471,20
06.01 17:26 24,620 bez 150 3.693,00
06.01 10:37 24,520 bez 50 1.226,00
06.01 10:13 25,000 bB 859 21.475,00
06.01 08:17 25,000 bG 28 700,00
06.01 08:16 25,000 G 0 0,00
05.01 18:36 25,000 bG 100 2.500,00
05.01 17:16 25,380 bez 4 101,52
05.01 11:41 25,000 bG 70 1.750,00
05.01 11:31 25,000 bG 10 250,00
05.01 09:30 25,000 bG 27 675,00
05.01 08:16 25,000 G 0 0,00
02.01 17:53 25,380 bez 1 25,38
02.01 13:44 25,000 bG 2.000 50.000,00
02.01 13:05 25,000 bG 500 12.500,00
02.01 11:47 25,000 bG 85 2.125,00
02.01 11:15 25,000 bG 150 3.750,00
02.01 10:11 25,000 bG 5 125,00
02.01 09:51 25,000 G 0 0,00
02.01 08:16 24,120 G 0 0,00