| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 23.04 | 08:16 | 59,620 G | 0 | 0,00 |
| 22.04 | 08:16 | 60,180 G | 0 | 0,00 |
| 21.04 | 08:16 | 60,380 G | 0 | 0,00 |
| 20.04 | 08:24 | 59,360 bez | 30 | 1.780,80 |
| 20.04 | 08:16 | 59,320 G | 0 | 0,00 |
| 17.04 | 08:17 | 59,840 G | 0 | 0,00 |
| 16.04 | 08:17 | 58,040 G | 0 | 0,00 |
| 15.04 | 08:16 | 56,680 G | 0 | 0,00 |
| 14.04 | 08:16 | 57,700 G | 0 | 0,00 |
| 13.04 | 08:16 | 58,540 G | 0 | 0,00 |
| 10.04 | 08:17 | 59,100 G | 0 | 0,00 |
| 09.04 | 08:16 | 57,200 G | 0 | 0,00 |
| 08.04 | 15:53 | 57,160 bez | 179 | 10.231,64 |
| 08.04 | 10:09 | 56,660 bez | 100 | 5.666,00 |
| 08.04 | 08:40 | 57,380 bez | 300 | 17.214,00 |
| 08.04 | 08:24 | 57,300 bez | 100 | 5.730,00 |
| 08.04 | 08:16 | 57,300 G | 0 | 0,00 |
| 07.04 | 18:03 | 57,780 bez | 30 | 1.733,40 |
| 07.04 | 08:01 | 56,840 bez | 1 | 56,84 |
| 02.04 | 08:16 | 56,660 G | 0 | 0,00 |
| 01.04 | 21:23 | 57,180 bez | 36 | 2.058,48 |
| 01.04 | 10:13 | 56,380 bez | 1 | 56,38 |
| 01.04 | 08:16 | 58,060 G | 0 | 0,00 |