| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 19.12 | 08:16 | 49,430 G | 0 | 0,00 |
| 18.12 | 08:16 | 49,680 G | 0 | 0,00 |
| 17.12 | 08:16 | 49,590 G | 0 | 0,00 |
| 16.12 | 10:47 | 50,140 bez | 60 | 3.008,40 |
| 16.12 | 08:50 | 48,860 bez | 50 | 2.443,00 |
| 16.12 | 08:16 | 48,610 G | 0 | 0,00 |
| 15.12 | 09:23 | 50,600 bez | 100 | 5.060,00 |
| 15.12 | 08:16 | 50,540 G | 0 | 0,00 |
| 12.12 | 14:48 | 50,300 bez | 100 | 5.030,00 |
| 12.12 | 08:16 | 49,810 G | 0 | 0,00 |
| 11.12 | 10:55 | 48,740 bez | 200 | 9.748,00 |
| 11.12 | 08:16 | 47,450 G | 0 | 0,00 |
| 10.12 | 08:16 | 48,030 G | 0 | 0,00 |
| 09.12 | 08:17 | 48,450 G | 0 | 0,00 |
| 08.12 | 08:16 | 49,370 G | 0 | 0,00 |
| 05.12 | 08:17 | 48,990 G | 0 | 0,00 |
| 04.12 | 08:16 | 48,890 G | 0 | 0,00 |
| 03.12 | 08:16 | 48,950 G | 0 | 0,00 |
| 02.12 | 08:16 | 49,810 G | 0 | 0,00 |
| 01.12 | 08:17 | 49,140 G | 0 | 0,00 |