| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 18.09 | 08:16 | 50,220 G | 0 | 0,00 |
| 17.09 | 08:16 | 50,320 G | 0 | 0,00 |
| 16.09 | 08:16 | 50,460 G | 0 | 0,00 |
| 15.09 | 18:09 | 50,380 bez | 160 | 8.060,80 |
| 15.09 | 08:16 | 50,540 G | 0 | 0,00 |
| 12.09 | 08:16 | 50,680 G | 0 | 0,00 |
| 11.09 | 08:16 | 50,520 G | 0 | 0,00 |
| 10.09 | 08:16 | 51,020 G | 0 | 0,00 |
| 09.09 | 17:20 | 51,000 bez | 20 | 1.020,00 |
| 09.09 | 08:16 | 52,040 G | 0 | 0,00 |
| 08.09 | 08:16 | 51,900 G | 0 | 0,00 |
| 05.09 | 08:16 | 51,740 G | 0 | 0,00 |
| 04.09 | 08:16 | 51,600 G | 0 | 0,00 |
| 03.09 | 16:00 | 51,780 bez | 300 | 15.534,00 |
| 03.09 | 08:16 | 51,480 G | 0 | 0,00 |
| 02.09 | 08:16 | 52,500 G | 0 | 0,00 |
| 01.09 | 09:00 | 52,980 bez | 20 | 1.059,60 |
| 01.09 | 08:31 | 53,100 G | 0 | 0,00 |