| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 18.09 | 09:15 | 195,480 G | 0 | 0,00 |
| 17.09 | 09:19 | 194,280 G | 0 | 0,00 |
| 16.09 | 18:25 | 193,620 bez | 25 | 4.840,50 |
| 16.09 | 09:17 | 196,120 G | 0 | 0,00 |
| 15.09 | 09:33 | 197,160 G | 0 | 0,00 |
| 12.09 | 12:31 | 195,840 bez | 200 | 39.168,00 |
| 12.09 | 08:39 | 196,500 bez | 15 | 2.947,50 |
| 11.09 | 09:24 | 195,680 G | 0 | 0,00 |
| 10.09 | 12:54 | 196,940 bez | 60 | 11.816,40 |
| 10.09 | 10:48 | 196,880 G | 0 | 0,00 |
| 09.09 | 09:33 | 197,560 G | 0 | 0,00 |
| 08.09 | 16:00 | 196,680 bez | 428 | 84.179,04 |
| 08.09 | 14:44 | 196,240 bez | 1 | 196,24 |
| 08.09 | 14:43 | 196,260 bez | 1 | 196,26 |
| 08.09 | 10:44 | 196,720 G | 0 | 0,00 |
| 05.09 | 09:15 | 197,220 G | 0 | 0,00 |
| 04.09 | 09:17 | 195,900 G | 0 | 0,00 |
| 03.09 | 16:57 | 195,680 bez | 750 | 146.760,00 |
| 03.09 | 15:54 | 195,280 bez | 85 | 16.598,80 |
| 03.09 | 09:27 | 194,980 G | 0 | 0,00 |
| 02.09 | 09:36 | 197,460 G | 0 | 0,00 |
| 01.09 | 11:33 | 198,760 bez | 5 | 993,80 |
| 01.09 | 09:19 | 198,840 G | 0 | 0,00 |