Zeit		Preis [€]	Stücke	Kurswert(€)
27.03	09:28	185,560 G	0	0,00
26.03	15:00	188,080 bez	25	4.702,00
26.03	09:24	187,860 G	0	0,00
25.03	16:57	189,700 bez	40	7.588,00
25.03	09:29	190,460 G	0	0,00
24.03	08:00	186,820 bez	13	2.428,66
23.03	18:57	188,780 bez	10	1.887,80
23.03	16:04	190,780 bez	80	15.262,40
23.03	13:10	187,560 bez	50	9.378,00
23.03	11:28	180,980 bez	4	723,92
23.03	11:24	181,100 bez	18	3.259,80
23.03	11:23	181,140 bez	75	13.585,50
23.03	11:01	181,300 bez	110	19.943,00
23.03	10:32	181,800 bez	10	1.818,00
23.03	08:38	181,580 bez	8	1.452,64
20.03	17:19	185,520 bez	13	2.411,76
20.03	09:15	191,760 G	0	0,00
19.03	11:15	190,120 bez	50	9.506,00
19.03	09:54	190,020 bez	30	5.700,60
19.03	09:09	191,560 G	0	0,00
18.03	09:04	197,400 G	0	0,00
17.03	09:05	194,520 G	0	0,00
16.03	20:54	195,380 bez	6	1.172,28
16.03	09:14	194,040 G	0	0,00
13.03	09:23	193,100 G	0	0,00
12.03	11:27	195,160 bez	51	9.953,16
12.03	08:17	194,040 bez	8	1.552,32
11.03	09:10	195,960 bez	51	9.993,96
10.03	10:44	198,880 G	0	0,00
09.03	11:14	191,840 bez	55	10.551,20
09.03	09:42	189,940 G	0	0,00
06.03	09:46	198,760 G	0	0,00
05.03	10:44	200,550 G	0	0,00
04.03	17:11	200,350 bez	1	200,35
04.03	12:35	199,900 bez	100	19.990,00
04.03	10:42	198,140 bez	60	11.888,40
04.03	09:16	197,840 bez	25	4.946,00
04.03	08:00	197,060 bez	53	10.444,18
03.03	14:19	196,540 bez	2	393,08
03.03	12:45	196,120 bez	50	9.806,00
03.03	10:39	197,860 bez	4	791,44
03.03	10:00	197,700 bez	154	30.445,80
03.03	09:59	197,700 C	1	197,70
03.03	09:52	198,220 G	0	0,00
02.03	11:44	205,700 bez	98	20.158,60
02.03	10:05	204,650 bez	100	20.465,00