| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 23.12 | 12:09 | 201,450 bez | 1 | 201,45 |
| 23.12 | 09:17 | 201,550 G | 0 | 0,00 |
| 22.12 | 15:25 | 200,950 bez | 1 | 200,95 |
| 22.12 | 08:00 | 201,100 bez | 25 | 5.027,50 |
| 19.12 | 09:04 | 200,300 G | 0 | 0,00 |
| 18.12 | 18:55 | 199,900 bez | 84 | 16.791,60 |
| 18.12 | 09:22 | 198,480 G | 0 | 0,00 |
| 17.12 | 12:12 | 199,380 G | 0 | 0,00 |
| 16.12 | 11:20 | 200,000 bez | 1 | 200,00 |
| 16.12 | 09:26 | 199,920 G | 0 | 0,00 |
| 15.12 | 09:10 | 201,000 G | 0 | 0,00 |
| 12.12 | 12:49 | 201,550 bez | 3 | 604,65 |
| 12.12 | 10:03 | 202,350 G | 0 | 0,00 |
| 11.12 | 15:23 | 200,900 bez | 190 | 38.171,00 |
| 11.12 | 09:12 | 198,860 G | 0 | 0,00 |
| 10.12 | 14:55 | 199,040 bez | 1 | 199,04 |
| 10.12 | 09:15 | 199,920 G | 0 | 0,00 |
| 09.12 | 08:00 | 199,500 bez | 2 | 399,00 |
| 08.12 | 09:26 | 199,060 G | 0 | 0,00 |
| 05.12 | 13:05 | 199,020 bez | 50 | 9.951,00 |
| 05.12 | 09:22 | 198,560 G | 0 | 0,00 |
| 04.12 | 09:20 | 197,540 G | 0 | 0,00 |
| 03.12 | 09:27 | 196,880 G | 0 | 0,00 |
| 02.12 | 09:35 | 196,100 G | 0 | 0,00 |
| 01.12 | 09:37 | 196,100 G | 0 | 0,00 |