| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 11.07 | 09:16 | 201,500 G | 0 | 0,00 |
| 10.07 | 18:26 | 202,550 bez | 82 | 16.609,10 |
| 10.07 | 09:17 | 203,750 G | 0 | 0,00 |
| 09.07 | 09:08 | 201,400 G | 0 | 0,00 |
| 08.07 | 20:02 | 200,950 bez | 247 | 49.634,65 |
| 08.07 | 09:22 | 199,600 G | 0 | 0,00 |
| 07.07 | 13:48 | 198,740 bez | 3 | 596,22 |
| 07.07 | 09:17 | 197,820 G | 0 | 0,00 |
| 04.07 | 20:38 | 196,860 bez | 5 | 984,30 |
| 04.07 | 08:00 | 197,360 bez | 384 | 75.786,24 |
| 03.07 | 12:11 | 197,240 bez | 10 | 1.972,40 |
| 03.07 | 09:38 | 197,980 bez | 8 | 1.583,84 |
| 02.07 | 09:23 | 196,760 G | 0 | 0,00 |
| 01.07 | 10:22 | 197,440 G | 0 | 0,00 |