Heute Woche Monat Vormonat 
15 Min. verzögert
Zeit Preis [€] Stücke Kurswert(€)
24.04 08:16 57,000 G 0 0,00
23.04 08:16 56,000 G 0 0,00
22.04 20:03 61,500 bB 5 307,50
22.04 09:53 60,000 bez 200 12.000,00
22.04 08:16 56,000 G 0 0,00
21.04 14:25 58,500 bez 100 5.850,00
21.04 11:06 60,000 bez 100 6.000,00
21.04 10:53 59,500 bez 195 11.602,50
21.04 08:16 56,500 G 0 0,00
20.04 14:39 58,000 bez 23 1.334,00
20.04 14:33 58,000 bez 25 1.450,00
20.04 08:16 58,000 G 0 0,00
17.04 17:37 58,000 bG 25 1.450,00
17.04 16:18 58,000 bB 100 5.800,00
17.04 16:09 57,500 bez 100 5.750,00
17.04 08:17 57,000 G 0 0,00
16.04 08:03 56,000 bez 300 16.800,00
15.04 17:04 59,000 bez 24 1.416,00
15.04 08:16 56,000 G 0 0,00
14.04 09:46 56,000 bez 50 2.800,00
14.04 08:16 55,500 G 0 0,00
13.04 08:16 55,500 G 0 0,00
10.04 08:17 55,500 G 0 0,00
09.04 21:57 59,500 bB 5 297,50
09.04 08:16 55,500 G 0 0,00
08.04 08:16 55,000 G 0 0,00
07.04 17:52 55,000 bG 100 5.500,00
07.04 15:50 54,500 bG 2.928 159.576,00
07.04 15:26 54,500 bB 198 10.791,00
07.04 08:16 53,500 G 0 0,00
02.04 09:07 58,000 bez 15 870,00
02.04 08:16 53,500 G 0 0,00
01.04 09:35 60,000 bez 23 1.380,00
01.04 08:16 52,500 G 0 0,00