| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 12.09 | 08:16 | 45,000 G | 0 | 0,00 |
| 11.09 | 19:32 | 45,000 bG | 30 | 1.350,00 |
| 11.09 | 10:17 | 47,800 bez | 30 | 1.434,00 |
| 11.09 | 08:16 | 42,800 G | 0 | 0,00 |
| 10.09 | 20:55 | 45,600 bG | 30 | 1.368,00 |
| 10.09 | 20:37 | 46,000 bez | 50 | 2.300,00 |
| 10.09 | 12:22 | 45,800 bez | 6 | 274,80 |
| 10.09 | 08:16 | 45,000 G | 0 | 0,00 |
| 09.09 | 13:41 | 48,800 bB | 140 | 6.832,00 |
| 09.09 | 13:32 | 48,800 bez | 201 | 9.808,80 |
| 09.09 | 12:53 | 48,000 bG | 279 | 13.392,00 |
| 09.09 | 11:45 | 48,000 bez | 280 | 13.440,00 |
| 09.09 | 08:16 | 45,000 G | 0 | 0,00 |
| 08.09 | 20:09 | 49,400 bB | 2 | 98,80 |
| 08.09 | 12:43 | 46,800 bez | 140 | 6.552,00 |
| 08.09 | 09:47 | 46,600 bez | 150 | 6.990,00 |
| 08.09 | 08:08 | 44,200 bez | 200 | 8.840,00 |
| 05.09 | 08:16 | 43,800 G | 0 | 0,00 |
| 04.09 | 13:50 | 44,000 bG | 65 | 2.860,00 |
| 04.09 | 08:16 | 44,000 G | 0 | 0,00 |
| 03.09 | 10:22 | 45,000 bB | 10 | 450,00 |
| 03.09 | 09:25 | 44,200 bez | 30 | 1.326,00 |
| 03.09 | 08:16 | 44,000 G | 0 | 0,00 |
| 02.09 | 21:08 | 43,800 bG | 80 | 3.504,00 |
| 02.09 | 15:20 | 44,200 bez | 300 | 13.260,00 |
| 02.09 | 08:16 | 44,200 G | 0 | 0,00 |
| 01.09 | 08:16 | 44,200 G | 0 | 0,00 |