Heute Woche Monat Vormonat 
15 Min. verzögert
Zeit Preis [€] Stücke Kurswert(€)
24.07 12:26 59,500 bez 300 17.850,00
24.07 08:16 59,500 G 0 0,00
23.07 09:54 59,500 bG 100 5.950,00
23.07 08:16 59,500 G 0 0,00
22.07 17:07 59,500 bG 200 11.900,00
22.07 08:16 57,000 G 0 0,00
21.07 17:28 59,000 bez 127 7.493,00
21.07 10:28 58,000 bez 50 2.900,00
21.07 08:16 57,500 G 0 0,00
20.07 12:49 57,500 bez 77 4.427,50
20.07 08:16 56,500 G 0 0,00
17.07 08:16 56,000 G 0 0,00
16.07 13:52 57,000 bez 268 15.276,00
16.07 13:28 55,000 bez 1.000 55.000,00
16.07 08:16 57,500 G 0 0,00
15.07 10:03 58,000 bez 100 5.800,00
15.07 08:16 58,000 G 0 0,00
14.07 08:16 57,500 G 0 0,00
13.07 08:16 57,500 G 0 0,00
10.07 11:42 57,500 bG 15 862,50
10.07 08:16 56,000 G 0 0,00
09.07 16:36 60,000 bez 259 15.540,00
09.07 08:16 56,000 G 0 0,00
08.07 08:16 56,000 G 0 0,00
07.07 14:05 57,000 bG 259 14.763,00
07.07 14:03 59,000 bez 40 2.360,00
07.07 14:03 59,500 bez 100 5.950,00
07.07 08:16 59,000 G 0 0,00
06.07 08:16 59,000 G 0 0,00
03.07 08:16 59,000 G 0 0,00
02.07 18:11 59,000 bG 20 1.180,00
02.07 14:41 62,000 bez 40 2.480,00
02.07 08:16 58,000 G 0 0,00
01.07 17:21 59,000 bez 60 3.540,00
01.07 17:20 59,000 bez 100 5.900,00
01.07 10:11 59,000 bez 100 5.900,00
01.07 08:26 57,000 G 0 0,00