| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 25.02 | 19:15 | 64,000 bB | 17 | 1.088,00 |
| 25.02 | 11:56 | 61,500 bez | 50 | 3.075,00 |
| 25.02 | 11:30 | 61,500 bez | 64 | 3.936,00 |
| 25.02 | 08:16 | 57,500 G | 0 | 0,00 |
| 24.02 | 08:16 | 57,500 G | 0 | 0,00 |
| 23.02 | 19:04 | 58,000 bez | 5 | 290,00 |
| 23.02 | 16:24 | 58,000 bez | 110 | 6.380,00 |
| 23.02 | 08:16 | 57,500 G | 0 | 0,00 |
| 20.02 | 09:25 | 58,500 bez | 10 | 585,00 |
| 20.02 | 08:16 | 57,500 G | 0 | 0,00 |
| 19.02 | 19:18 | 63,500 bB | 5 | 317,50 |
| 19.02 | 08:00 | 58,000 bez | 100 | 5.800,00 |
| 18.02 | 16:12 | 58,000 bez | 25 | 1.450,00 |
| 18.02 | 08:16 | 57,500 G | 0 | 0,00 |
| 17.02 | 09:18 | 59,000 bG | 69 | 4.071,00 |
| 17.02 | 08:16 | 58,000 G | 0 | 0,00 |
| 16.02 | 09:07 | 60,000 bez | 5 | 300,00 |
| 16.02 | 08:41 | 60,500 bez | 27 | 1.633,50 |
| 16.02 | 08:16 | 57,500 G | 0 | 0,00 |
| 13.02 | 20:51 | 60,500 bB | 18 | 1.089,00 |
| 13.02 | 20:50 | 60,500 bB | 19 | 1.149,50 |
| 13.02 | 20:49 | 60,500 bB | 36 | 2.178,00 |
| 13.02 | 17:52 | 58,000 bG | 27 | 1.566,00 |
| 13.02 | 14:18 | 60,500 bez | 10 | 605,00 |
| 13.02 | 14:14 | 60,500 bG | 25 | 1.512,50 |
| 13.02 | 12:35 | 65,500 bez | 20 | 1.310,00 |
| 13.02 | 12:15 | 61,000 bez | 112 | 6.832,00 |
| 13.02 | 11:48 | 60,500 bez | 52 | 3.146,00 |
| 13.02 | 10:39 | 59,000 bG | 25 | 1.475,00 |
| 13.02 | 09:17 | 57,000 bG | 10 | 570,00 |
| 13.02 | 08:16 | 53,500 G | 0 | 0,00 |
| 12.02 | 18:10 | 55,500 bG | 52 | 2.886,00 |
| 12.02 | 17:34 | 59,000 bez | 154 | 9.086,00 |
| 12.02 | 16:16 | 62,000 bB | 200 | 12.400,00 |
| 12.02 | 10:03 | 55,000 bG | 150 | 8.250,00 |
| 12.02 | 08:16 | 52,500 G | 0 | 0,00 |
| 11.02 | 10:41 | 52,500 bG | 72 | 3.780,00 |
| 11.02 | 08:16 | 52,500 G | 0 | 0,00 |
| 10.02 | 14:50 | 54,000 bez | 130 | 7.020,00 |
| 10.02 | 11:55 | 52,500 bG | 55 | 2.887,50 |
| 10.02 | 10:57 | 53,500 bG | 100 | 5.350,00 |
| 10.02 | 10:41 | 53,000 bez | 50 | 2.650,00 |
| 10.02 | 08:16 | 53,000 G | 0 | 0,00 |
| 09.02 | 10:18 | 52,000 bG | 50 | 2.600,00 |
| 09.02 | 08:16 | 52,000 G | 0 | 0,00 |
| 06.02 | 18:10 | 53,000 bB | 100 | 5.300,00 |
| 06.02 | 16:06 | 52,000 bG | 10 | 520,00 |
| 06.02 | 08:16 | 52,000 G | 0 | 0,00 |
| 05.02 | 17:09 | 52,000 bG | 55 | 2.860,00 |
| 05.02 | 11:09 | 53,000 bez | 100 | 5.300,00 |
| 05.02 | 08:16 | 51,000 G | 0 | 0,00 |
| 04.02 | 19:53 | 53,500 bB | 2 | 107,00 |
| 04.02 | 17:01 | 51,500 bez | 8 | 412,00 |
| 04.02 | 15:37 | 53,000 bez | 27 | 1.431,00 |
| 04.02 | 10:26 | 52,500 bez | 28 | 1.470,00 |
| 04.02 | 08:16 | 52,500 G | 0 | 0,00 |
| 03.02 | 08:37 | 51,000 bez | 100 | 5.100,00 |
| 03.02 | 08:16 | 51,000 G | 0 | 0,00 |
| 02.02 | 08:16 | 51,000 G | 0 | 0,00 |