| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 18.09 | 19:31 | 68,000 bez | 20 | 1.360,00 |
| 17.09 | 10:25 | 70,100 bez | 570 | 39.957,00 |
| 15.09 | 16:31 | 69,980 bez | 30 | 2.099,40 |
| 10.09 | 16:37 | 70,940 bez | 47 | 3.334,18 |
| 08.09 | 10:32 | 71,400 bez | 200 | 14.280,00 |
| 07.09 | 13:45 | 72,160 bez | 1 | 72,16 |
| 04.09 | 18:54 | 70,900 bez | 40 | 2.836,00 |
| 04.09 | 14:46 | 71,960 bez | 300 | 21.588,00 |
| 04.09 | 14:42 | 72,060 bez | 200 | 14.412,00 |
| 04.09 | 08:00 | 70,700 bez | 35 | 2.474,50 |