| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 28.05 | 08:16 | 70,720 G | 0 | 0,00 |
| 27.05 | 16:27 | 72,340 bez | 60 | 4.340,40 |
| 27.05 | 14:38 | 73,040 bez | 320 | 23.372,80 |
| 27.05 | 08:16 | 68,700 G | 0 | 0,00 |
| 26.05 | 16:16 | 68,780 bez | 100 | 6.878,00 |
| 26.05 | 08:00 | 68,900 bez | 7 | 482,30 |
| 25.05 | 08:16 | 67,480 G | 0 | 0,00 |
| 22.05 | 08:16 | 66,180 G | 0 | 0,00 |
| 21.05 | 15:43 | 66,140 bez | 70 | 4.629,80 |
| 21.05 | 12:32 | 66,260 bez | 65 | 4.306,90 |
| 21.05 | 11:29 | 67,300 bez | 100 | 6.730,00 |
| 21.05 | 08:16 | 65,880 G | 0 | 0,00 |
| 20.05 | 08:16 | 65,160 G | 0 | 0,00 |
| 19.05 | 08:16 | 67,540 G | 0 | 0,00 |
| 18.05 | 08:16 | 66,760 G | 0 | 0,00 |
| 15.05 | 08:17 | 67,560 G | 0 | 0,00 |
| 14.05 | 08:16 | 68,740 G | 0 | 0,00 |
| 13.05 | 08:16 | 68,620 G | 0 | 0,00 |
| 12.05 | 10:03 | 68,780 bez | 5 | 343,90 |
| 12.05 | 08:16 | 67,700 G | 0 | 0,00 |
| 11.05 | 08:16 | 69,720 G | 0 | 0,00 |
| 08.05 | 16:18 | 70,080 bez | 150 | 10.512,00 |
| 08.05 | 15:59 | 70,100 bez | 3 | 210,30 |
| 08.05 | 08:16 | 68,040 G | 0 | 0,00 |
| 07.05 | 14:37 | 70,440 bez | 58 | 4.085,52 |
| 07.05 | 12:15 | 70,080 bez | 17 | 1.191,36 |
| 07.05 | 09:06 | 68,160 G | 0 | 0,00 |
| 07.05 | 08:00 | 67,420 bez | 5 | 337,10 |
| 06.05 | 21:57 | 67,200 bez | 100 | 6.720,00 |
| 06.05 | 16:39 | 67,500 bez | 17 | 1.147,50 |
| 06.05 | 08:16 | 63,320 G | 0 | 0,00 |
| 05.05 | 08:16 | 60,360 G | 0 | 0,00 |
| 04.05 | 17:30 | 61,200 bez | 17 | 1.040,40 |
| 04.05 | 09:54 | 61,660 bez | 1.000 | 61.660,00 |
| 04.05 | 08:01 | 61,980 bez | 58 | 3.594,84 |
| 04.05 | 07:00 | Ankündigung exD | 0 | 0,00 |