| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 27.07 | 12:09 | 71,860 bez | 0 | 0,00 |
| 27.07 | 08:16 | 70,360 bez | 0 | 0,00 |
| 24.07 | 08:16 | 68,240 G | 0 | 0,00 |
| 23.07 | 08:17 | 70,620 G | 0 | 0,00 |
| 22.07 | 09:12 | 70,740 bez | 1.000 | 70.740,00 |
| 22.07 | 08:16 | 71,120 G | 0 | 0,00 |
| 21.07 | 08:16 | 70,760 G | 0 | 0,00 |
| 20.07 | 08:16 | 71,420 G | 0 | 0,00 |
| 17.07 | 08:16 | 71,120 G | 0 | 0,00 |
| 16.07 | 13:50 | 71,700 bez | 10 | 717,00 |
| 16.07 | 08:00 | 72,900 bez | 30 | 2.187,00 |
| 15.07 | 08:16 | 70,960 G | 0 | 0,00 |
| 14.07 | 08:16 | 72,120 G | 0 | 0,00 |
| 13.07 | 10:14 | 72,840 bez | 200 | 14.568,00 |
| 13.07 | 08:02 | 72,740 bez | 9 | 654,66 |
| 10.07 | 18:24 | 73,100 bez | 200 | 14.620,00 |
| 10.07 | 16:00 | 72,620 bez | 20 | 1.452,40 |
| 10.07 | 08:16 | 71,500 G | 0 | 0,00 |
| 09.07 | 18:31 | 72,640 bez | 138 | 10.024,32 |
| 09.07 | 10:49 | 71,300 bez | 18 | 1.283,40 |
| 09.07 | 08:16 | 70,860 G | 0 | 0,00 |
| 08.07 | 11:35 | 70,380 bez | 19 | 1.337,22 |
| 08.07 | 08:16 | 72,020 G | 0 | 0,00 |
| 07.07 | 10:44 | 74,600 bez | 15 | 1.119,00 |
| 07.07 | 08:16 | 73,820 G | 0 | 0,00 |
| 06.07 | 15:06 | 74,340 bez | 10 | 743,40 |
| 06.07 | 10:17 | 74,880 bez | 20 | 1.497,60 |
| 06.07 | 08:16 | 75,460 G | 0 | 0,00 |
| 03.07 | 16:03 | 76,160 bez | 56 | 4.264,96 |
| 03.07 | 14:10 | 75,820 bez | 49 | 3.715,18 |
| 03.07 | 08:16 | 74,800 G | 0 | 0,00 |
| 02.07 | 11:22 | 75,200 bez | 100 | 7.520,00 |
| 02.07 | 08:16 | 71,820 G | 0 | 0,00 |
| 01.07 | 09:03 | 72,060 bez | 100 | 7.206,00 |
| 01.07 | 08:16 | 71,620 G | 0 | 0,00 |