| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 13.02 | 12:39 | 72,620 bez | 150 | 10.893,00 |
| 13.02 | 08:16 | 72,620 G | 0 | 0,00 |
| 12.02 | 20:33 | 73,800 bez | 8 | 590,40 |
| 12.02 | 15:16 | 73,300 bez | 150 | 10.995,00 |
| 12.02 | 08:16 | 70,920 G | 0 | 0,00 |
| 11.02 | 08:01 | 71,220 bez | 3 | 213,66 |
| 10.02 | 11:55 | 71,500 bez | 22 | 1.573,00 |
| 10.02 | 08:16 | 70,760 G | 0 | 0,00 |
| 09.02 | 08:16 | 70,460 G | 0 | 0,00 |
| 06.02 | 08:16 | 70,320 G | 0 | 0,00 |
| 05.02 | 08:16 | 71,060 G | 0 | 0,00 |
| 04.02 | 12:41 | 70,740 bez | 20 | 1.414,80 |
| 04.02 | 08:16 | 67,660 G | 0 | 0,00 |
| 03.02 | 18:23 | 67,160 bez | 45 | 3.022,20 |
| 03.02 | 08:16 | 67,660 G | 0 | 0,00 |
| 02.02 | 08:16 | 65,300 G | 0 | 0,00 |