| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 23.12 | 17:08 | 66,200 bez | 15 | 993,00 |
| 23.12 | 14:25 | 65,900 bez | 9 | 593,10 |
| 23.12 | 13:51 | 66,180 bez | 1.100 | 72.798,00 |
| 23.12 | 08:16 | 66,000 G | 0 | 0,00 |
| 22.12 | 16:02 | 66,640 bez | 100 | 6.664,00 |
| 22.12 | 08:16 | 66,320 G | 0 | 0,00 |
| 19.12 | 12:07 | 66,300 bez | 9 | 596,70 |
| 19.12 | 08:16 | 66,160 G | 0 | 0,00 |
| 18.12 | 08:16 | 65,220 G | 0 | 0,00 |
| 17.12 | 08:16 | 66,500 G | 0 | 0,00 |
| 16.12 | 08:16 | 65,420 G | 0 | 0,00 |
| 15.12 | 12:09 | 67,100 bez | 75 | 5.032,50 |
| 15.12 | 08:16 | 66,280 G | 0 | 0,00 |
| 12.12 | 09:18 | 66,300 bez | 200 | 13.260,00 |
| 12.12 | 08:16 | 66,000 G | 0 | 0,00 |
| 11.12 | 14:15 | 65,980 bez | 220 | 14.515,60 |
| 11.12 | 08:16 | 64,120 G | 0 | 0,00 |
| 10.12 | 08:16 | 63,160 G | 0 | 0,00 |
| 09.12 | 08:17 | 64,020 G | 0 | 0,00 |
| 08.12 | 16:26 | 65,000 bez | 16 | 1.040,00 |
| 08.12 | 14:30 | 64,820 bez | 35 | 2.268,70 |
| 08.12 | 08:16 | 64,320 G | 0 | 0,00 |
| 05.12 | 08:17 | 64,920 G | 0 | 0,00 |
| 04.12 | 17:49 | 65,300 bez | 15 | 979,50 |
| 04.12 | 08:16 | 66,420 G | 0 | 0,00 |
| 03.12 | 08:16 | 65,020 G | 0 | 0,00 |
| 02.12 | 08:16 | 64,800 G | 0 | 0,00 |
| 01.12 | 08:17 | 63,940 G | 0 | 0,00 |