| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 11.07 | 08:16 | 77,420 G | 0 | 0,00 |
| 10.07 | 15:46 | 78,320 bez | 50 | 3.916,00 |
| 10.07 | 09:30 | 78,300 bez | 129 | 10.100,70 |
| 10.07 | 08:16 | 77,220 G | 0 | 0,00 |
| 09.07 | 15:52 | 78,340 bez | 53 | 4.152,02 |
| 09.07 | 15:35 | 78,340 bez | 51 | 3.995,34 |
| 09.07 | 15:01 | 78,360 bez | 50 | 3.918,00 |
| 09.07 | 08:16 | 75,820 G | 0 | 0,00 |
| 08.07 | 15:21 | 75,580 bez | 10 | 755,80 |
| 08.07 | 15:21 | 75,520 C | 1 | 75,52 |
| 08.07 | 08:16 | 74,400 G | 0 | 0,00 |
| 07.07 | 08:16 | 74,340 G | 0 | 0,00 |
| 04.07 | 08:11 | 76,000 bez | 50 | 3.800,00 |
| 03.07 | 14:14 | 75,540 bez | 100 | 7.554,00 |
| 03.07 | 10:09 | 76,060 bez | 70 | 5.324,20 |
| 03.07 | 09:59 | 76,200 bez | 100 | 7.620,00 |
| 03.07 | 08:00 | 74,780 bez | 50 | 3.739,00 |
| 02.07 | 10:48 | 75,500 bez | 15 | 1.132,50 |
| 02.07 | 08:16 | 73,860 G | 0 | 0,00 |
| 01.07 | 08:16 | 73,740 G | 0 | 0,00 |