| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 17.09 | 10:33 | 71,860 bez | 200 | 14.372,00 |
| 17.09 | 08:21 | 72,500 bez | 400 | 29.000,00 |
| 17.09 | 08:16 | 71,960 G | 0 | 0,00 |
| 16.09 | 19:44 | 72,000 bez | 420 | 30.240,00 |
| 16.09 | 19:18 | 73,100 bez | 340 | 24.854,00 |
| 16.09 | 18:11 | 71,920 bez | 39 | 2.804,88 |
| 16.09 | 11:12 | 73,180 bez | 20 | 1.463,60 |
| 16.09 | 08:16 | 72,320 G | 0 | 0,00 |
| 15.09 | 13:42 | 73,840 bez | 20 | 1.476,80 |
| 15.09 | 09:47 | 72,360 bez | 190 | 13.748,40 |
| 15.09 | 08:16 | 71,720 G | 0 | 0,00 |
| 12.09 | 15:34 | 72,160 bez | 20 | 1.443,20 |
| 12.09 | 08:16 | 72,280 G | 0 | 0,00 |
| 11.09 | 08:00 | 73,180 bez | 400 | 29.272,00 |
| 10.09 | 17:16 | 73,000 bez | 7 | 511,00 |
| 10.09 | 08:16 | 74,240 G | 0 | 0,00 |
| 09.09 | 08:16 | 73,720 G | 0 | 0,00 |
| 08.09 | 08:22 | 73,080 G | 0 | 0,00 |
| 05.09 | 08:16 | 72,480 G | 0 | 0,00 |
| 04.09 | 11:24 | 73,220 bez | 100 | 7.322,00 |
| 04.09 | 08:16 | 73,040 G | 0 | 0,00 |
| 03.09 | 17:20 | 73,120 bez | 244 | 17.841,28 |
| 03.09 | 08:16 | 73,420 G | 0 | 0,00 |
| 02.09 | 10:10 | 75,760 bez | 700 | 53.032,00 |
| 02.09 | 08:16 | 75,900 G | 0 | 0,00 |
| 01.09 | 08:16 | 74,920 G | 0 | 0,00 |