Heute Woche Monat Vormonat 
15 Min. verzögert
Zeit Preis [€] Stücke Kurswert(€)
17.04 08:01 27,860 bez 50 1.393,00
16.04 15:13 27,460 bez 42 1.153,32
16.04 08:17 27,280 G 0 0,00
15.04 18:54 27,480 bez 20 549,60
15.04 17:18 27,200 bez 450 12.240,00
15.04 15:18 27,140 bez 65 1.764,10
15.04 10:03 27,520 bez 37 1.018,24
15.04 08:27 26,980 bez 265 7.149,70
15.04 08:16 26,980 G 0 0,00
14.04 18:00 26,960 bez 100 2.696,00
14.04 08:16 26,340 G 0 0,00
13.04 09:43 25,740 bez 100 2.574,00
13.04 08:24 25,640 bez 20 512,80
13.04 08:16 25,760 G 0 0,00
10.04 12:17 26,040 bez 130 3.385,20
10.04 12:11 26,100 bez 130 3.393,00
10.04 08:17 25,440 G 0 0,00
09.04 08:16 25,340 G 0 0,00
08.04 15:05 25,680 bez 20 513,60
08.04 14:58 25,680 bez 30 770,40
08.04 08:16 25,800 G 0 0,00
07.04 08:16 24,640 G 0 0,00
02.04 08:16 24,560 G 0 0,00
01.04 08:16 24,500 G 0 0,00