| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 16.09 | 08:16 | 42,840 G | 0 | 0,00 |
| 15.09 | 08:16 | 42,660 G | 0 | 0,00 |
| 12.09 | 20:02 | 42,540 bez | 8 | 340,32 |
| 12.09 | 09:39 | 42,660 bez | 1 | 42,66 |
| 12.09 | 09:10 | 42,760 bez | 23 | 983,48 |
| 12.09 | 08:16 | 42,480 G | 0 | 0,00 |
| 11.09 | 08:16 | 42,640 G | 0 | 0,00 |
| 10.09 | 17:11 | 42,780 bez | 9 | 385,02 |
| 10.09 | 08:16 | 42,040 G | 0 | 0,00 |
| 09.09 | 13:58 | 40,800 bez | 29 | 1.183,20 |
| 09.09 | 12:49 | 40,920 bez | 25 | 1.023,00 |
| 09.09 | 10:57 | 40,720 bez | 30 | 1.221,60 |
| 09.09 | 08:16 | 40,940 G | 0 | 0,00 |
| 08.09 | 12:47 | 40,900 bez | 100 | 4.090,00 |
| 08.09 | 11:56 | 40,980 bez | 25 | 1.024,50 |
| 08.09 | 10:24 | 41,140 bez | 20 | 822,80 |
| 08.09 | 08:16 | 41,520 G | 0 | 0,00 |
| 05.09 | 08:16 | 41,920 G | 0 | 0,00 |
| 04.09 | 16:16 | 41,980 bez | 200 | 8.396,00 |
| 04.09 | 14:10 | 42,260 bez | 30 | 1.267,80 |
| 04.09 | 08:16 | 42,540 G | 0 | 0,00 |
| 03.09 | 14:57 | 43,640 bez | 35 | 1.527,40 |
| 03.09 | 10:19 | 43,340 bez | 45 | 1.950,30 |
| 03.09 | 08:16 | 42,940 G | 0 | 0,00 |
| 02.09 | 08:16 | 44,500 G | 0 | 0,00 |
| 01.09 | 19:16 | 44,660 bez | 15 | 669,90 |
| 01.09 | 17:13 | 44,440 bez | 120 | 5.332,80 |
| 01.09 | 08:16 | 43,040 G | 0 | 0,00 |