| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 16.01 | 13:41 | 39,740 bez | 100 | 3.974,00 |
| 16.01 | 13:31 | 39,700 bez | 100 | 3.970,00 |
| 16.01 | 11:13 | 39,200 bez | 40 | 1.568,00 |
| 16.01 | 10:51 | 39,140 bez | 540 | 21.135,60 |
| 16.01 | 08:55 | 39,840 bez | 100 | 3.984,00 |
| 16.01 | 08:16 | 39,620 G | 0 | 0,00 |
| 15.01 | 13:50 | 39,820 bez | 200 | 7.964,00 |
| 15.01 | 08:16 | 40,060 G | 0 | 0,00 |
| 14.01 | 08:16 | 40,940 G | 0 | 0,00 |
| 13.01 | 21:15 | 41,060 bez | 149 | 6.117,94 |
| 13.01 | 10:40 | 41,000 bez | 100 | 4.100,00 |
| 13.01 | 08:16 | 41,200 G | 0 | 0,00 |
| 12.01 | 08:16 | 41,280 G | 0 | 0,00 |
| 09.01 | 08:16 | 41,900 G | 0 | 0,00 |
| 08.01 | 10:37 | 41,220 bez | 4 | 164,88 |
| 08.01 | 08:37 | 42,600 bez | 100 | 4.260,00 |
| 08.01 | 08:16 | 42,320 G | 0 | 0,00 |
| 07.01 | 10:36 | 43,220 bez | 2 | 86,44 |
| 07.01 | 09:41 | 42,840 bez | 25 | 1.071,00 |
| 07.01 | 08:16 | 42,200 G | 0 | 0,00 |
| 06.01 | 17:39 | 42,600 bez | 5 | 213,00 |
| 06.01 | 16:04 | 42,500 bez | 200 | 8.500,00 |
| 06.01 | 11:04 | 41,820 bez | 100 | 4.182,00 |
| 06.01 | 08:16 | 40,200 G | 0 | 0,00 |
| 05.01 | 11:14 | 40,100 bez | 2 | 80,20 |
| 05.01 | 08:16 | 39,760 G | 0 | 0,00 |
| 02.01 | 21:35 | 39,580 bez | 50 | 1.979,00 |
| 02.01 | 16:37 | 39,300 bez | 100 | 3.930,00 |
| 02.01 | 11:20 | 39,700 bez | 2 | 79,40 |
| 02.01 | 09:51 | 39,700 G | 0 | 0,00 |