| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 10.07 | 13:18 | 52,900 bez | 1 | 52,90 |
| 10.07 | 08:16 | 52,650 G | 0 | 0,00 |
| 09.07 | 20:38 | 52,300 bez | 7 | 366,10 |
| 09.07 | 11:30 | 53,150 bez | 25 | 1.328,75 |
| 09.07 | 08:16 | 52,550 G | 0 | 0,00 |
| 08.07 | 21:08 | 52,350 bez | 10 | 523,50 |
| 08.07 | 16:31 | 52,100 bez | 33 | 1.719,30 |
| 08.07 | 11:16 | 52,550 bez | 5 | 262,75 |
| 08.07 | 08:00 | 52,400 bez | 2 | 104,80 |
| 07.07 | 17:52 | 52,650 bez | 20 | 1.053,00 |
| 07.07 | 11:33 | 52,350 bez | 76 | 3.978,60 |
| 07.07 | 08:00 | 52,050 bez | 2 | 104,10 |
| 04.07 | 14:01 | 53,400 bez | 600 | 32.040,00 |
| 04.07 | 10:06 | 53,200 bez | 200 | 10.640,00 |
| 04.07 | 08:16 | 53,900 G | 0 | 0,00 |
| 03.07 | 15:55 | 54,400 bez | 250 | 13.600,00 |
| 03.07 | 08:16 | 56,450 G | 0 | 0,00 |
| 02.07 | 08:16 | 56,500 G | 0 | 0,00 |
| 01.07 | 08:16 | 57,100 G | 0 | 0,00 |