| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 17.11 | 08:16 | 42,840 G | 0 | 0,00 |
| 14.11 | 17:19 | 42,820 bez | 467 | 19.996,94 |
| 14.11 | 08:16 | 43,220 G | 0 | 0,00 |
| 13.11 | 18:34 | 43,380 bez | 20 | 867,60 |
| 13.11 | 11:16 | 43,300 bez | 20 | 866,00 |
| 13.11 | 08:16 | 43,660 G | 0 | 0,00 |
| 12.11 | 08:16 | 42,920 G | 0 | 0,00 |
| 11.11 | 08:16 | 42,400 G | 0 | 0,00 |
| 10.11 | 10:29 | 43,580 bez | 150 | 6.537,00 |
| 10.11 | 08:16 | 42,880 G | 0 | 0,00 |
| 07.11 | 10:48 | 42,260 bez | 29 | 1.225,54 |
| 07.11 | 08:16 | 41,700 G | 0 | 0,00 |
| 06.11 | 08:16 | 42,620 G | 0 | 0,00 |
| 05.11 | 17:49 | 42,580 bez | 5 | 212,90 |
| 05.11 | 09:23 | 42,360 bez | 75 | 3.177,00 |
| 05.11 | 09:03 | 40,840 bez | 11 | 449,24 |
| 05.11 | 09:03 | 41,040 C | 1 | 41,04 |
| 05.11 | 08:16 | 42,700 G | 0 | 0,00 |
| 04.11 | 08:16 | 42,700 G | 0 | 0,00 |
| 03.11 | 19:08 | 43,300 bez | 60 | 2.598,00 |
| 03.11 | 09:40 | 44,040 bez | 22 | 968,88 |
| 03.11 | 09:02 | 43,960 bez | 100 | 4.396,00 |
| 03.11 | 08:27 | 44,000 G | 0 | 0,00 |