| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 20.08 | 17:11 | 65,000 bez | 70 | 4.550,00 |
| 20.08 | 10:29 | 60,000 bez | 10 | 600,00 |
| 20.08 | 09:54 | 44,000 bez | 40 | 1.760,00 |
| 19.08 | 08:24 | 30,000 bez | 0 | 0,00 |
| 18.08 | 08:32 | 17,200 bez | 0 | 0,00 |
| 18.08 | 08:32 | 17,200 bez | 0 | 0,00 |
| 17.08 | 08:13 | 18,000 bez | 0 | 0,00 |
| 14.08 | 12:06 | 21,000 bez | 0 | 0,00 |
| 13.08 | 20:23 | 21,000 bez | 20 | 420,00 |
| 13.08 | 08:19 | 28,000 bez | 0 | 0,00 |
| 12.08 | 09:38 | 30,000 bez | 20 | 600,00 |
| 12.08 | 09:17 | 24,000 bez | 60 | 1.440,00 |
| 12.08 | 09:11 | 24,000 bez | 40 | 960,00 |
| 12.08 | 08:21 | 24,000 bez | 0 | 0,00 |
| 11.08 | 08:22 | 19,000 bez | 0 | 0,00 |
| 10.08 | 18:38 | 20,200 bez | 200 | 4.040,00 |
| 10.08 | 12:24 | 21,000 bez | 80 | 1.680,00 |
| 10.08 | 10:41 | 20,000 bez | 100 | 2.000,00 |
| 07.08 | 10:19 | 15,000 bez | 0 | 0,00 |
| 06.08 | 09:07 | 15,000 bez | 0 | 0,00 |
| 05.08 | 08:46 | 12,000 bez | 0 | 0,00 |
| 04.08 | 17:18 | 13,000 bez | 0 | 0,00 |
| 04.08 | 08:33 | 11,200 bez | 200 | 2.240,00 |
| 03.08 | 08:56 | 11,400 bez | 0 | 0,00 |