Zeit		Preis [€]	Stücke	Kurswert(€)
26.10	17:54	30,000 bez	20	600,00
26.10	17:10	25,000 bez	21	525,00
26.10	17:08	20,000 bez	140	2.800,00
06.10	17:43	20,200 bez	1	20,20