| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 16.09 | 08:07 | 137,010 G | 0 | 0,00 |
| 15.09 | 10:52 | 137,010 bG | 100 | 13.701,00 |
| 15.09 | 10:50 | 136,010 bG | 100 | 13.601,00 |
| 15.09 | 09:53 | 134,000 bez | 334 | 44.756,00 |
| 15.09 | 08:05 | 137,000 G | 0 | 0,00 |
| 12.09 | 08:04 | 137,000 G | 0 | 0,00 |
| 11.09 | 08:03 | 137,000 G | 0 | 0,00 |
| 10.09 | 10:45 | 137,000 G | 0 | 0,00 |
| 09.09 | 17:14 | 143,000 bez | 80 | 11.440,00 |
| 09.09 | 10:36 | 146,000 bez | 180 | 26.280,00 |
| 09.09 | 08:05 | 137,000 G | 0 | 0,00 |
| 08.09 | 08:46 | 137,500 G | 0 | 0,00 |
| 05.09 | 08:03 | 132,700 G | 0 | 0,00 |
| 04.09 | 08:01 | 132,700 G | 0 | 0,00 |
| 03.09 | 08:03 | 132,700 G | 0 | 0,00 |
| 02.09 | 08:11 | 132,700 G | 0 | 0,00 |
| 01.09 | 08:04 | 132,700 G | 0 | 0,00 |