| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 27.02 | 08:07 | 160,000 G | 0 | 0,00 |
| 26.02 | 09:47 | 160,000 bez | 20 | 3.200,00 |
| 26.02 | 08:05 | 155,000 G | 0 | 0,00 |
| 25.02 | 12:22 | 158,000 bez | 20 | 3.160,00 |
| 25.02 | 08:05 | 154,000 G | 0 | 0,00 |
| 24.02 | 20:56 | 157,000 bez | 20 | 3.140,00 |
| 24.02 | 08:03 | 157,000 G | 0 | 0,00 |
| 23.02 | 08:27 | 157,000 G | 0 | 0,00 |
| 20.02 | 08:06 | 158,000 G | 0 | 0,00 |
| 19.02 | 08:06 | 156,000 G | 0 | 0,00 |
| 18.02 | 08:05 | 156,000 G | 0 | 0,00 |
| 17.02 | 08:07 | 156,000 G | 0 | 0,00 |
| 16.02 | 08:08 | 156,000 G | 0 | 0,00 |
| 13.02 | 08:08 | 156,000 G | 0 | 0,00 |
| 12.02 | 08:05 | 156,000 G | 0 | 0,00 |
| 11.02 | 08:22 | 155,000 G | 0 | 0,00 |
| 10.02 | 08:11 | 155,000 G | 0 | 0,00 |
| 09.02 | 08:59 | 154,000 G | 0 | 0,00 |
| 06.02 | 08:10 | 154,500 G | 0 | 0,00 |
| 05.02 | 08:10 | 155,000 G | 0 | 0,00 |
| 04.02 | 08:07 | 155,000 G | 0 | 0,00 |
| 03.02 | 08:10 | 155,000 G | 0 | 0,00 |
| 02.02 | 08:13 | 155,000 G | 0 | 0,00 |