| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 26.03 | 08:01 | 63,150 G | 0 | 0,00 |
| 25.03 | 17:25 | 63,650 G | 0 | 0,00 |
| 25.03 | 08:01 | 61,900 G | 0 | 0,00 |
| 24.03 | 17:25 | 60,550 G | 0 | 0,00 |
| 24.03 | 08:01 | 60,900 G | 0 | 0,00 |
| 23.03 | 17:25 | 60,900 G | 0 | 0,00 |
| 23.03 | 08:01 | 58,650 G | 0 | 0,00 |
| 20.03 | 17:25 | 59,950 G | 0 | 0,00 |
| 20.03 | 08:01 | 61,600 G | 0 | 0,00 |
| 19.03 | 17:25 | 61,600 G | 0 | 0,00 |
| 19.03 | 10:59 | 62,050 bez | 1 | 62,05 |
| 19.03 | 08:01 | 62,950 G | 0 | 0,00 |
| 18.03 | 17:25 | 63,200 G | 0 | 0,00 |
| 18.03 | 08:01 | 63,550 G | 0 | 0,00 |
| 17.03 | 17:25 | 62,750 G | 0 | 0,00 |
| 17.03 | 08:01 | 63,400 G | 0 | 0,00 |
| 16.03 | 17:25 | 62,950 G | 0 | 0,00 |
| 16.03 | 08:01 | 64,050 G | 0 | 0,00 |
| 13.03 | 17:25 | 63,250 G | 0 | 0,00 |
| 13.03 | 11:03 | 64,800 bez | 50 | 3.240,00 |
| 13.03 | 08:01 | 66,450 G | 0 | 0,00 |
| 12.03 | 17:25 | 65,700 G | 0 | 0,00 |
| 12.03 | 08:01 | 66,650 G | 0 | 0,00 |
| 11.03 | 17:25 | 67,700 G | 0 | 0,00 |
| 11.03 | 08:01 | 67,600 G | 0 | 0,00 |
| 10.03 | 17:25 | 67,850 G | 0 | 0,00 |
| 10.03 | 08:01 | 67,550 G | 0 | 0,00 |
| 09.03 | 17:25 | 66,250 G | 0 | 0,00 |
| 09.03 | 08:37 | 67,700 G | 0 | 0,00 |
| 06.03 | 17:25 | 67,700 G | 0 | 0,00 |
| 06.03 | 08:01 | 66,900 G | 0 | 0,00 |
| 05.03 | 17:25 | 66,600 G | 0 | 0,00 |
| 05.03 | 12:06 | 67,950 bez | 30 | 2.038,50 |
| 05.03 | 08:01 | 70,500 G | 0 | 0,00 |
| 04.03 | 17:25 | 70,200 G | 0 | 0,00 |
| 04.03 | 08:01 | 68,850 G | 0 | 0,00 |
| 03.03 | 17:25 | 69,850 G | 0 | 0,00 |
| 03.03 | 11:44 | 69,950 bez | 25 | 1.748,75 |
| 03.03 | 08:01 | 71,550 G | 0 | 0,00 |
| 02.03 | 17:25 | 71,700 G | 0 | 0,00 |