| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 23.12 | 17:25 | 65,950 G | 0 | 0,00 |
| 23.12 | 08:01 | 65,750 G | 0 | 0,00 |
| 22.12 | 17:25 | 66,100 G | 0 | 0,00 |
| 22.12 | 15:26 | 66,000 bez | 3 | 198,00 |
| 22.12 | 08:01 | 64,950 G | 0 | 0,00 |
| 19.12 | 17:25 | 65,450 G | 0 | 0,00 |
| 19.12 | 08:01 | 64,850 G | 0 | 0,00 |
| 18.12 | 17:25 | 64,900 G | 0 | 0,00 |
| 18.12 | 08:01 | 64,250 G | 0 | 0,00 |
| 17.12 | 17:25 | 63,900 G | 0 | 0,00 |
| 17.12 | 08:03 | 64,500 bez | 50 | 3.225,00 |
| 16.12 | 17:25 | 64,400 G | 0 | 0,00 |
| 16.12 | 08:01 | 62,450 G | 0 | 0,00 |
| 15.12 | 17:25 | 62,700 G | 0 | 0,00 |
| 15.12 | 08:01 | 63,050 G | 0 | 0,00 |
| 12.12 | 17:25 | 62,500 G | 0 | 0,00 |
| 12.12 | 08:10 | 63,500 G | 0 | 0,00 |
| 11.12 | 17:25 | 63,450 G | 0 | 0,00 |
| 11.12 | 08:01 | 62,650 G | 0 | 0,00 |
| 10.12 | 17:25 | 62,650 G | 0 | 0,00 |
| 10.12 | 08:01 | 64,350 G | 0 | 0,00 |
| 09.12 | 17:25 | 64,250 G | 0 | 0,00 |
| 09.12 | 08:01 | 64,350 G | 0 | 0,00 |
| 08.12 | 19:21 | 64,900 bez | 385 | 24.986,50 |
| 08.12 | 17:25 | 64,800 G | 0 | 0,00 |
| 08.12 | 08:01 | 64,750 G | 0 | 0,00 |
| 05.12 | 17:25 | 64,900 G | 0 | 0,00 |
| 05.12 | 08:01 | 63,950 G | 0 | 0,00 |
| 04.12 | 17:25 | 64,700 G | 0 | 0,00 |
| 04.12 | 08:01 | 62,000 G | 0 | 0,00 |
| 03.12 | 17:25 | 62,500 G | 0 | 0,00 |
| 03.12 | 08:01 | 61,850 G | 0 | 0,00 |
| 02.12 | 17:25 | 61,350 G | 0 | 0,00 |
| 02.12 | 08:01 | 62,450 G | 0 | 0,00 |
| 01.12 | 17:25 | 62,000 G | 0 | 0,00 |
| 01.12 | 10:59 | 62,250 bez | 800 | 49.800,00 |
| 01.12 | 08:01 | 62,000 G | 0 | 0,00 |