| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 28.11 | 08:03 | 233,850 G | 0 | 0,00 |
| 27.11 | 08:04 | 235,400 G | 0 | 0,00 |
| 26.11 | 08:13 | 234,410 G | 0 | 0,00 |
| 25.11 | 08:04 | 234,410 G | 0 | 0,00 |
| 24.11 | 08:05 | 234,850 G | 0 | 0,00 |
| 21.11 | 08:08 | 232,940 G | 0 | 0,00 |
| 20.11 | 08:01 | 234,690 G | 0 | 0,00 |
| 19.11 | 08:04 | 230,440 G | 0 | 0,00 |
| 18.11 | 08:05 | 227,470 G | 0 | 0,00 |
| 17.11 | 08:41 | 226,130 G | 0 | 0,00 |
| 14.11 | 08:10 | 226,900 G | 0 | 0,00 |
| 13.11 | 08:44 | 226,670 G | 0 | 0,00 |
| 12.11 | 08:01 | 230,880 G | 0 | 0,00 |
| 11.11 | 09:20 | 235,930 G | 0 | 0,00 |
| 10.11 | 08:05 | 235,810 G | 0 | 0,00 |
| 07.11 | 08:07 | 239,140 G | 0 | 0,00 |
| 06.11 | 08:04 | 239,170 G | 0 | 0,00 |
| 05.11 | 08:03 | 237,790 G | 0 | 0,00 |
| 04.11 | 08:03 | 240,230 G | 0 | 0,00 |
| 03.11 | 08:17 | 240,890 G | 0 | 0,00 |