| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 19.08 | 08:11 | 243,228 bez | 0 | 0,00 |
| 18.08 | 08:16 | 243,242 bez | 0 | 0,00 |
| 18.08 | 08:15 | 243,242 bez | 0 | 0,00 |
| 17.08 | 08:19 | 245,201 bez | 0 | 0,00 |
| 17.08 | 08:08 | 245,201 bez | 0 | 0,00 |
| 14.08 | 08:03 | 244,796 bez | 0 | 0,00 |
| 14.08 | 08:02 | 244,797 bez | 0 | 0,00 |
| 13.08 | 08:04 | 244,304 bez | 0 | 0,00 |
| 12.08 | 08:09 | 244,529 bez | 0 | 0,00 |
| 11.08 | 08:09 | 244,915 bez | 0 | 0,00 |
| 11.08 | 08:09 | 244,915 bez | 0 | 0,00 |
| 11.08 | 08:03 | 244,915 bez | 0 | 0,00 |
| 11.08 | 08:02 | 244,915 bez | 0 | 0,00 |
| 10.08 | 08:11 | 244,621 bez | 0 | 0,00 |
| 10.08 | 08:07 | 244,621 bez | 0 | 0,00 |
| 07.08 | 08:03 | 246,081 bez | 0 | 0,00 |
| 07.08 | 08:02 | 246,081 bez | 0 | 0,00 |
| 06.08 | 08:04 | 245,943 bez | 0 | 0,00 |
| 06.08 | 08:02 | 245,943 bez | 0 | 0,00 |
| 05.08 | 08:08 | 243,333 bez | 0 | 0,00 |
| 05.08 | 08:07 | 243,333 bez | 0 | 0,00 |
| 04.08 | 08:08 | 241,619 bez | 0 | 0,00 |
| 04.08 | 08:06 | 241,619 bez | 0 | 0,00 |
| 04.08 | 08:03 | 241,619 bez | 0 | 0,00 |
| 03.08 | 15:26 | 242,982 bez | 0 | 0,00 |
| 03.08 | 15:26 | 243,008 bez | 0 | 0,00 |
| 03.08 | 08:38 | 240,960 bez | 0 | 0,00 |
| 03.08 | 08:36 | 240,960 bez | 0 | 0,00 |
| 03.08 | 08:23 | 240,960 bez | 0 | 0,00 |
| 03.08 | 08:09 | 240,960 bez | 0 | 0,00 |
| 03.08 | 08:07 | 240,960 bez | 0 | 0,00 |
| 03.08 | 08:06 | 240,960 bez | 0 | 0,00 |
| 03.08 | 08:05 | 240,960 bez | 0 | 0,00 |
| 03.08 | 08:04 | 240,960 bez | 0 | 0,00 |