Zeit		Preis [€]	Stücke	Kurswert(€)
10.11	17:29	24,300 bB	40	972,00
10.11	17:25	24,020 bez	1.000	24.020,00
10.11	16:02	24,020 bez	752	18.063,04
10.11	14:01	24,020 bez	1.000	24.020,00
10.11	08:05	23,600 bez	56	1.321,60