| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 24.11 | 17:33 | 24,000 bG | 1 | 24,00 |
| 24.11 | 15:32 | 24,000 bG | 6.866 | 164.784,00 |
| 24.11 | 15:30 | 24,000 bB | 20.734 | 497.616,00 |
| 24.11 | 14:50 | 24,200 bez | 2.400 | 58.080,00 |
| 24.11 | 14:49 | 24,200 G | 0 | 0,00 |
| 24.11 | 13:49 | 24,200 bG | 45 | 1.089,00 |
| 24.11 | 13:45 | 24,200 bG | 100 | 2.420,00 |
| 24.11 | 13:06 | 24,600 bB | 665 | 16.359,00 |
| 24.11 | 12:53 | 24,460 bG | 1.335 | 32.654,10 |
| 24.11 | 10:39 | 24,200 bG | 300 | 7.260,00 |
| 24.11 | 10:37 | 24,200 bG | 159 | 3.847,80 |
| 24.11 | 10:00 | 23,620 bG | 80 | 1.889,60 |
| 24.11 | 08:16 | 23,520 G | 0 | 0,00 |