| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 30.04 | 08:12 | 520,600 G | 0 | 0,00 |
| 29.04 | 08:06 | 523,100 G | 0 | 0,00 |
| 26.04 | 15:02 | 525,500 bez | 2 | 1.051,00 |
| 26.04 | 08:58 | 527,800 G | 0 | 0,00 |
| 25.04 | 08:11 | 510,600 G | 0 | 0,00 |
| 24.04 | 08:01 | 542,300 G | 0 | 0,00 |
| 23.04 | 08:05 | 516,500 G | 0 | 0,00 |
| 22.04 | 20:59 | 522,100 bez | 15 | 7.831,50 |
| 22.04 | 18:39 | 517,400 bez | 4 | 2.069,60 |
| 22.04 | 08:51 | 520,500 G | 0 | 0,00 |
| 19.04 | 08:05 | 537,000 G | 0 | 0,00 |
| 18.04 | 08:07 | 576,700 G | 0 | 0,00 |
| 17.04 | 08:04 | 579,500 G | 0 | 0,00 |
| 16.04 | 08:03 | 570,100 G | 0 | 0,00 |
| 15.04 | 17:49 | 582,400 bez | 10 | 5.824,00 |
| 15.04 | 08:13 | 584,600 G | 0 | 0,00 |
| 12.04 | 08:08 | 588,600 G | 0 | 0,00 |
| 11.04 | 08:10 | 574,200 G | 0 | 0,00 |
| 10.04 | 08:18 | 567,600 G | 0 | 0,00 |
| 09.04 | 09:42 | 578,400 G | 0 | 0,00 |
| 08.04 | 08:22 | 585,800 G | 0 | 0,00 |
| 05.04 | 08:01 | 570,300 G | 0 | 0,00 |
| 04.04 | 08:00 | 582,500 G | 0 | 0,00 |
| 03.04 | 08:04 | 566,500 G | 0 | 0,00 |
| 02.04 | 08:11 | 568,400 G | 0 | 0,00 |