Zeit |
Preis [€] |
Stücke |
Kurswert(€) |
28.03 |
08:10 |
27,575 G |
0 |
0,00 |
27.03 |
08:00 |
27,335 G |
0 |
0,00 |
26.03 |
20:15 |
27,385 bez |
17 |
465,55 |
26.03 |
11:35 |
27,350 bez |
330 |
9.025,50 |
26.03 |
08:19 |
27,080 G |
0 |
0,00 |
25.03 |
08:04 |
27,395 bez |
10 |
273,95 |
22.03 |
08:16 |
27,055 G |
0 |
0,00 |
21.03 |
08:02 |
27,155 G |
0 |
0,00 |
20.03 |
08:01 |
27,140 G |
0 |
0,00 |
19.03 |
16:57 |
27,180 bez |
550 |
14.949,00 |
19.03 |
08:00 |
27,020 G |
0 |
0,00 |
18.03 |
08:01 |
27,510 G |
0 |
0,00 |
15.03 |
13:35 |
27,410 bez |
80 |
2.192,80 |
15.03 |
13:34 |
27,415 bez |
500 |
13.707,50 |
15.03 |
09:02 |
27,500 bez |
80 |
2.200,00 |
15.03 |
08:01 |
27,585 G |
0 |
0,00 |
14.03 |
08:03 |
27,615 G |
0 |
0,00 |
13.03 |
08:00 |
27,750 G |
0 |
0,00 |
12.03 |
08:00 |
27,570 G |
0 |
0,00 |
11.03 |
11:42 |
27,900 bez |
500 |
13.950,00 |
11.03 |
08:00 |
27,845 G |
0 |
0,00 |
08.03 |
14:34 |
28,000 bez |
1.000 |
28.000,00 |
08.03 |
08:01 |
27,835 G |
0 |
0,00 |
07.03 |
08:02 |
27,600 G |
0 |
0,00 |
06.03 |
08:00 |
27,415 G |
0 |
0,00 |
05.03 |
08:01 |
27,240 G |
0 |
0,00 |
04.03 |
08:00 |
27,415 G |
0 |
0,00 |
01.03 |
08:00 |
27,510 G |
0 |
0,00 |