| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 26.04 | 09:05 | 40,430 G | 0 | 0,00 |
| 25.04 | 08:47 | 40,210 G | 0 | 0,00 |
| 24.04 | 08:24 | 40,430 G | 0 | 0,00 |
| 23.04 | 08:10 | 40,350 G | 0 | 0,00 |
| 22.04 | 08:10 | 39,730 G | 0 | 0,00 |
| 19.04 | 08:20 | 39,500 G | 0 | 0,00 |
| 18.04 | 08:32 | 39,440 G | 0 | 0,00 |
| 16.04 | 08:24 | 39,880 G | 0 | 0,00 |
| 15.04 | 08:29 | 39,990 G | 0 | 0,00 |
| 12.04 | 08:12 | 40,010 G | 0 | 0,00 |
| 11.04 | 09:13 | 40,100 G | 0 | 0,00 |
| 10.04 | 11:02 | 40,140 bez | 200 | 8.028,00 |
| 10.04 | 08:10 | 40,160 G | 0 | 0,00 |
| 09.04 | 09:10 | 39,780 G | 0 | 0,00 |
| 08.04 | 08:26 | 39,990 G | 0 | 0,00 |
| 05.04 | 10:38 | 39,680 bez | 100 | 3.968,00 |
| 05.04 | 09:21 | 39,710 G | 0 | 0,00 |
| 04.04 | 08:56 | 40,100 G | 0 | 0,00 |
| 03.04 | 08:42 | 40,180 G | 0 | 0,00 |
| 02.04 | 09:10 | 40,340 G | 0 | 0,00 |