| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 28.03 | 08:09 | 39,980 G | 0 | 0,00 |
| 27.03 | 14:33 | 39,530 bez | 150 | 5.929,50 |
| 27.03 | 08:06 | 39,480 G | 0 | 0,00 |
| 26.03 | 08:04 | 39,900 G | 0 | 0,00 |
| 25.03 | 14:35 | 39,860 bez | 250 | 9.965,00 |
| 25.03 | 08:12 | 39,780 G | 0 | 0,00 |
| 22.03 | 10:09 | 39,910 bez | 130 | 5.188,30 |
| 22.03 | 08:08 | 39,930 G | 0 | 0,00 |
| 21.03 | 15:42 | 39,890 bez | 100 | 3.989,00 |
| 21.03 | 08:09 | 39,530 G | 0 | 0,00 |
| 20.03 | 08:07 | 39,640 G | 0 | 0,00 |
| 19.03 | 19:18 | 39,480 bez | 70 | 2.763,60 |
| 19.03 | 08:04 | 39,530 G | 0 | 0,00 |
| 18.03 | 08:04 | 39,520 bez | 100 | 3.952,00 |
| 15.03 | 08:04 | 39,710 G | 0 | 0,00 |
| 14.03 | 13:45 | 39,530 bez | 200 | 7.906,00 |
| 14.03 | 08:07 | 39,700 G | 0 | 0,00 |
| 13.03 | 08:05 | 39,780 G | 0 | 0,00 |
| 12.03 | 11:41 | 39,780 bez | 10 | 397,80 |
| 12.03 | 08:04 | 39,740 G | 0 | 0,00 |
| 11.03 | 08:07 | 39,410 G | 0 | 0,00 |
| 08.03 | 10:19 | 39,500 bez | 200 | 7.900,00 |
| 08.03 | 08:05 | 39,450 G | 0 | 0,00 |
| 07.03 | 08:12 | 39,070 G | 0 | 0,00 |
| 06.03 | 17:13 | 39,000 bez | 125 | 4.875,00 |
| 06.03 | 08:07 | 38,900 G | 0 | 0,00 |
| 05.03 | 12:53 | 38,850 bez | 149 | 5.788,65 |
| 05.03 | 08:07 | 38,730 G | 0 | 0,00 |
| 04.03 | 16:21 | 38,780 bez | 77 | 2.986,06 |
| 04.03 | 08:13 | 38,980 G | 0 | 0,00 |
| 01.03 | 13:46 | 38,800 bez | 470 | 18.236,00 |
| 01.03 | 08:06 | 38,920 G | 0 | 0,00 |