| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 30.10 | 08:13 | 60,410 G | 0 | 0,00 |
| 29.10 | 08:05 | 62,240 G | 0 | 0,00 |
| 28.10 | 08:17 | 62,050 G | 0 | 0,00 |
| 27.10 | 08:33 | 63,960 G | 0 | 0,00 |
| 26.10 | 08:14 | 63,450 G | 0 | 0,00 |
| 23.10 | 08:19 | 63,320 G | 0 | 0,00 |
| 22.10 | 08:16 | 63,270 G | 0 | 0,00 |
| 21.10 | 08:11 | 64,410 G | 0 | 0,00 |
| 20.10 | 09:23 | 64,160 G | 0 | 0,00 |
| 19.10 | 08:15 | 64,560 G | 0 | 0,00 |
| 16.10 | 08:10 | 65,130 G | 0 | 0,00 |
| 15.10 | 08:17 | 65,420 G | 0 | 0,00 |
| 14.10 | 08:05 | 66,010 G | 0 | 0,00 |
| 13.10 | 08:09 | 65,680 G | 0 | 0,00 |
| 12.10 | 08:44 | 65,270 G | 0 | 0,00 |
| 09.10 | 08:07 | 65,030 G | 0 | 0,00 |
| 08.10 | 08:06 | 64,530 G | 0 | 0,00 |
| 07.10 | 08:05 | 65,190 G | 0 | 0,00 |
| 06.10 | 08:18 | 65,050 G | 0 | 0,00 |
| 05.10 | 08:26 | 63,620 G | 0 | 0,00 |
| 02.10 | 08:07 | 62,540 G | 0 | 0,00 |
| 01.10 | 08:08 | 63,590 G | 0 | 0,00 |