| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 31.10 | 19:22 | 973,200 bez | 1 | 973,20 |
| 31.10 | 17:25 | 974,200 G | 0 | 0,00 |
| 31.10 | 08:01 | 972,100 G | 0 | 0,00 |
| 30.10 | 17:25 | 945,800 G | 0 | 0,00 |
| 30.10 | 08:01 | 942,500 G | 0 | 0,00 |
| 29.10 | 17:25 | 946,100 G | 0 | 0,00 |
| 29.10 | 08:01 | 947,800 G | 0 | 0,00 |
| 28.10 | 17:25 | 943,000 G | 0 | 0,00 |
| 28.10 | 09:24 | 941,500 bez | 3 | 2.824,50 |
| 28.10 | 08:01 | 937,500 G | 0 | 0,00 |
| 27.10 | 17:25 | 943,400 G | 0 | 0,00 |
| 27.10 | 08:01 | 948,600 G | 0 | 0,00 |
| 24.10 | 17:25 | 943,200 G | 0 | 0,00 |
| 24.10 | 08:01 | 960,900 G | 0 | 0,00 |
| 23.10 | 17:25 | 951,100 G | 0 | 0,00 |
| 23.10 | 08:01 | 967,100 G | 0 | 0,00 |
| 22.10 | 17:25 | 962,500 G | 0 | 0,00 |
| 22.10 | 14:09 | 992,700 bez | 4 | 3.970,80 |
| 22.10 | 08:01 | 1.002,60 G | 0 | 0,00 |
| 21.10 | 19:35 | 1.071,00 bez | 3 | 3.213,00 |
| 21.10 | 17:25 | 1.066,80 G | 0 | 0,00 |
| 21.10 | 08:01 | 1.064,20 G | 0 | 0,00 |
| 20.10 | 17:25 | 1.055,80 G | 0 | 0,00 |
| 20.10 | 08:01 | 1.030,00 G | 0 | 0,00 |
| 17.10 | 17:25 | 1.019,80 G | 0 | 0,00 |
| 17.10 | 08:59 | 1.001,20 bez | 8 | 8.009,60 |
| 17.10 | 08:01 | 1.005,00 G | 0 | 0,00 |
| 16.10 | 17:25 | 1.026,60 G | 0 | 0,00 |
| 16.10 | 09:36 | 1.034,00 bez | 4 | 4.136,00 |
| 16.10 | 08:01 | 1.033,20 G | 0 | 0,00 |
| 15.10 | 17:25 | 1.044,80 G | 0 | 0,00 |
| 15.10 | 08:01 | 1.048,40 G | 0 | 0,00 |
| 14.10 | 17:25 | 1.052,00 G | 0 | 0,00 |
| 14.10 | 08:01 | 1.044,20 G | 0 | 0,00 |
| 13.10 | 17:25 | 1.056,60 G | 0 | 0,00 |
| 13.10 | 08:01 | 1.059,00 G | 0 | 0,00 |
| 10.10 | 17:25 | 1.064,60 G | 0 | 0,00 |
| 10.10 | 08:01 | 1.063,20 G | 0 | 0,00 |
| 09.10 | 17:25 | 1.062,80 G | 0 | 0,00 |
| 09.10 | 08:01 | 1.041,40 G | 0 | 0,00 |
| 08.10 | 17:25 | 1.036,60 G | 0 | 0,00 |
| 08.10 | 08:00 | 1.023,60 G | 0 | 0,00 |
| 07.10 | 17:25 | 1.026,00 G | 0 | 0,00 |
| 07.10 | 08:01 | 992,400 G | 0 | 0,00 |
| 06.10 | 17:25 | 982,400 G | 0 | 0,00 |
| 06.10 | 08:09 | 989,500 bez | 2 | 1.979,00 |
| 03.10 | 17:25 | 983,700 G | 0 | 0,00 |
| 03.10 | 13:36 | 992,200 bez | 5 | 4.961,00 |
| 03.10 | 08:01 | 990,100 G | 0 | 0,00 |
| 02.10 | 17:25 | 984,000 G | 0 | 0,00 |
| 02.10 | 14:55 | 991,600 bez | 5 | 4.958,00 |
| 02.10 | 08:01 | 997,300 G | 0 | 0,00 |
| 01.10 | 17:25 | 995,600 G | 0 | 0,00 |
| 01.10 | 08:01 | 1.010,20 G | 0 | 0,00 |