| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 31.07 | 17:25 | 62,240 bez | 0 | 0,00 |
| 31.07 | 10:05 | 63,040 bez | 0 | 0,00 |
| 31.07 | 09:10 | 63,230 bez | 0 | 0,00 |
| 31.07 | 08:40 | 63,210 bez | 0 | 0,00 |
| 31.07 | 08:31 | 63,210 bez | 0 | 0,00 |
| 30.07 | 17:25 | 62,070 bez | 0 | 0,00 |
| 30.07 | 16:03 | 61,500 bez | 0 | 0,00 |
| 30.07 | 16:03 | 61,500 bez | 0 | 0,00 |
| 30.07 | 16:03 | 61,420 bez | 79 | 4.852,18 |
| 30.07 | 09:10 | 63,860 bez | 0 | 0,00 |
| 30.07 | 08:40 | 63,860 bez | 0 | 0,00 |
| 30.07 | 08:13 | 63,680 bez | 0 | 0,00 |
| 29.07 | 17:25 | 63,470 bez | 0 | 0,00 |
| 29.07 | 09:10 | 63,880 bez | 0 | 0,00 |
| 29.07 | 08:40 | 63,940 bez | 0 | 0,00 |
| 28.07 | 17:25 | 64,160 bez | 0 | 0,00 |
| 28.07 | 09:10 | 62,390 bez | 0 | 0,00 |
| 28.07 | 08:52 | 62,170 bez | 0 | 0,00 |
| 28.07 | 08:40 | 62,190 bez | 0 | 0,00 |
| 27.07 | 17:25 | 62,520 bez | 0 | 0,00 |
| 27.07 | 10:38 | 61,670 bez | 0 | 0,00 |
| 27.07 | 09:50 | 61,590 bez | 100 | 6.159,00 |
| 27.07 | 09:10 | 61,370 bez | 0 | 0,00 |
| 27.07 | 08:40 | 61,510 bez | 0 | 0,00 |
| 24.07 | 17:25 | 61,380 G | 0 | 0,00 |
| 24.07 | 08:11 | 60,270 G | 0 | 0,00 |
| 23.07 | 17:25 | 60,360 G | 0 | 0,00 |
| 23.07 | 08:11 | 59,600 G | 0 | 0,00 |
| 22.07 | 17:25 | 61,480 G | 0 | 0,00 |
| 22.07 | 08:11 | 60,210 G | 0 | 0,00 |
| 21.07 | 17:25 | 59,220 G | 0 | 0,00 |
| 21.07 | 08:11 | 59,120 G | 0 | 0,00 |
| 20.07 | 17:25 | 59,530 G | 0 | 0,00 |
| 20.07 | 08:07 | 60,120 G | 0 | 0,00 |
| 17.07 | 17:25 | 59,230 G | 0 | 0,00 |
| 17.07 | 08:11 | 59,150 G | 0 | 0,00 |
| 16.07 | 17:25 | 64,370 G | 0 | 0,00 |
| 16.07 | 08:08 | 64,230 G | 0 | 0,00 |
| 15.07 | 17:25 | 64,930 G | 0 | 0,00 |
| 15.07 | 08:11 | 64,200 G | 0 | 0,00 |
| 14.07 | 17:25 | 64,170 G | 0 | 0,00 |
| 14.07 | 08:08 | 64,700 G | 0 | 0,00 |
| 13.07 | 18:27 | 65,540 bez | 10 | 655,40 |
| 13.07 | 17:25 | 65,490 G | 0 | 0,00 |
| 13.07 | 08:11 | 64,410 G | 0 | 0,00 |
| 10.07 | 19:32 | 63,510 bez | 17 | 1.079,67 |
| 10.07 | 19:32 | 63,590 C | 1 | 63,59 |
| 10.07 | 17:25 | 64,080 G | 0 | 0,00 |
| 10.07 | 08:11 | 65,390 G | 0 | 0,00 |
| 09.07 | 17:25 | 65,380 G | 0 | 0,00 |
| 09.07 | 08:41 | 66,210 G | 0 | 0,00 |
| 08.07 | 17:25 | 66,410 G | 0 | 0,00 |
| 08.07 | 08:11 | 67,010 G | 0 | 0,00 |
| 07.07 | 19:59 | 67,100 bez | 15 | 1.006,50 |
| 07.07 | 17:25 | 67,420 G | 0 | 0,00 |
| 07.07 | 11:06 | 67,290 bez | 20 | 1.345,80 |
| 07.07 | 08:11 | 66,460 G | 0 | 0,00 |
| 06.07 | 17:25 | 66,860 G | 0 | 0,00 |
| 06.07 | 13:58 | 67,730 bez | 4 | 270,92 |
| 06.07 | 08:11 | 68,010 G | 0 | 0,00 |
| 03.07 | 17:25 | 67,460 G | 0 | 0,00 |
| 03.07 | 08:11 | 67,700 G | 0 | 0,00 |
| 02.07 | 20:54 | 68,350 bez | 17 | 1.161,95 |
| 02.07 | 17:25 | 67,050 G | 0 | 0,00 |
| 02.07 | 11:39 | 66,030 bez | 100 | 6.603,00 |
| 02.07 | 08:11 | 65,290 G | 0 | 0,00 |
| 01.07 | 17:25 | 64,440 G | 0 | 0,00 |
| 01.07 | 08:11 | 62,850 G | 0 | 0,00 |