| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 28.11 | 17:25 | 82,500 G | 0 | 0,00 |
| 28.11 | 08:01 | 81,200 G | 0 | 0,00 |
| 27.11 | 17:25 | 81,160 G | 0 | 0,00 |
| 27.11 | 08:01 | 80,780 G | 0 | 0,00 |
| 26.11 | 17:25 | 80,760 G | 0 | 0,00 |
| 26.11 | 08:01 | 79,900 G | 0 | 0,00 |
| 25.11 | 17:25 | 79,580 G | 0 | 0,00 |
| 25.11 | 08:00 | 78,600 G | 0 | 0,00 |
| 24.11 | 21:50 | 79,000 bez | 12 | 948,00 |
| 24.11 | 17:25 | 79,540 G | 0 | 0,00 |
| 24.11 | 10:33 | 80,100 bez | 16 | 1.281,60 |
| 24.11 | 08:01 | 80,380 G | 0 | 0,00 |
| 21.11 | 17:25 | 80,360 G | 0 | 0,00 |
| 21.11 | 08:00 | 79,700 G | 0 | 0,00 |
| 20.11 | 19:58 | 79,980 bez | 26 | 2.079,48 |
| 20.11 | 17:25 | 80,560 G | 0 | 0,00 |
| 20.11 | 08:01 | 81,440 G | 0 | 0,00 |
| 19.11 | 17:25 | 80,860 G | 0 | 0,00 |
| 19.11 | 08:01 | 80,780 G | 0 | 0,00 |
| 18.11 | 17:25 | 81,720 G | 0 | 0,00 |
| 18.11 | 08:01 | 81,600 G | 0 | 0,00 |
| 17.11 | 17:25 | 82,580 G | 0 | 0,00 |
| 17.11 | 08:00 | 82,280 G | 0 | 0,00 |
| 14.11 | 17:25 | 82,340 G | 0 | 0,00 |
| 14.11 | 11:55 | 83,960 bez | 4 | 335,84 |
| 14.11 | 08:00 | 82,680 G | 0 | 0,00 |
| 13.11 | 17:25 | 83,340 G | 0 | 0,00 |
| 13.11 | 08:01 | 84,380 G | 0 | 0,00 |
| 12.11 | 17:25 | 83,720 G | 0 | 0,00 |
| 12.11 | 08:01 | 82,620 G | 0 | 0,00 |
| 11.11 | 17:25 | 82,480 G | 0 | 0,00 |
| 11.11 | 08:01 | 81,520 G | 0 | 0,00 |
| 10.11 | 17:25 | 82,020 G | 0 | 0,00 |
| 10.11 | 08:01 | 82,060 G | 0 | 0,00 |
| 07.11 | 17:25 | 80,680 G | 0 | 0,00 |
| 07.11 | 08:01 | 81,840 G | 0 | 0,00 |
| 06.11 | 17:25 | 82,200 G | 0 | 0,00 |
| 06.11 | 08:01 | 83,260 G | 0 | 0,00 |
| 05.11 | 17:25 | 83,340 G | 0 | 0,00 |
| 05.11 | 08:01 | 83,160 G | 0 | 0,00 |
| 04.11 | 17:25 | 82,600 G | 0 | 0,00 |
| 04.11 | 08:00 | 82,140 G | 0 | 0,00 |
| 03.11 | 17:25 | 82,720 G | 0 | 0,00 |
| 03.11 | 08:01 | 82,800 G | 0 | 0,00 |