Zeit |
Preis [€] |
Stücke |
Kurswert(€) |
28.03 |
08:10 |
121,400 G |
0 |
0,00 |
27.03 |
08:58 |
120,100 G |
0 |
0,00 |
27.03 |
08:13 |
120,100 G |
0 |
0,00 |
26.03 |
08:19 |
119,700 G |
0 |
0,00 |
25.03 |
08:22 |
121,700 G |
0 |
0,00 |
22.03 |
08:16 |
122,200 G |
0 |
0,00 |
21.03 |
08:02 |
120,600 G |
0 |
0,00 |
20.03 |
08:02 |
118,600 G |
0 |
0,00 |
19.03 |
08:00 |
119,400 G |
0 |
0,00 |
18.03 |
08:01 |
117,900 G |
0 |
0,00 |
15.03 |
19:18 |
118,300 bez |
40 |
4.732,00 |
15.03 |
08:01 |
117,300 G |
0 |
0,00 |
14.03 |
14:36 |
118,800 bez |
16 |
1.900,80 |
14.03 |
08:03 |
119,000 G |
0 |
0,00 |
13.03 |
08:00 |
118,700 G |
0 |
0,00 |
12.03 |
08:00 |
117,300 G |
0 |
0,00 |
11.03 |
13:25 |
116,900 bez |
12 |
1.402,80 |
11.03 |
09:08 |
118,000 bez |
16 |
1.888,00 |
11.03 |
08:19 |
117,200 G |
0 |
0,00 |
08.03 |
08:01 |
117,400 G |
0 |
0,00 |
07.03 |
08:02 |
115,700 G |
0 |
0,00 |
06.03 |
08:00 |
118,400 G |
0 |
0,00 |
05.03 |
08:01 |
119,400 G |
0 |
0,00 |
04.03 |
08:20 |
120,900 bez |
16 |
1.934,40 |
01.03 |
08:00 |
119,600 G |
0 |
0,00 |