| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 26.06 | 17:25 | 65,490 G | 0 | 0,00 |
| 26.06 | 08:11 | 62,370 G | 0 | 0,00 |
| 25.06 | 17:25 | 63,270 G | 0 | 0,00 |
| 25.06 | 08:11 | 63,020 G | 0 | 0,00 |
| 24.06 | 17:25 | 63,740 G | 0 | 0,00 |
| 24.06 | 08:11 | 64,070 G | 0 | 0,00 |
| 23.06 | 17:25 | 64,010 G | 0 | 0,00 |
| 23.06 | 08:08 | 63,860 G | 0 | 0,00 |
| 22.06 | 17:56 | 64,110 bez | 16 | 1.025,76 |
| 22.06 | 17:56 | 64,190 C | 1 | 64,19 |
| 22.06 | 17:25 | 64,550 G | 0 | 0,00 |
| 22.06 | 11:08 | 67,750 bez | 50 | 3.387,50 |
| 22.06 | 08:04 | 67,410 G | 0 | 0,00 |
| 19.06 | 17:25 | 67,760 G | 0 | 0,00 |
| 19.06 | 08:03 | 67,230 G | 0 | 0,00 |
| 18.06 | 17:25 | 67,050 G | 0 | 0,00 |
| 18.06 | 08:04 | 66,910 G | 0 | 0,00 |
| 17.06 | 08:03 | 67,790 G | 0 | 0,00 |
| 16.06 | 17:25 | 68,100 G | 0 | 0,00 |
| 16.06 | 14:37 | 70,340 bez | 16 | 1.125,44 |
| 16.06 | 08:03 | 70,310 G | 0 | 0,00 |
| 15.06 | 17:25 | 70,000 G | 0 | 0,00 |
| 15.06 | 08:03 | 69,200 G | 0 | 0,00 |
| 12.06 | 17:25 | 69,580 G | 0 | 0,00 |
| 12.06 | 08:03 | 70,310 G | 0 | 0,00 |
| 11.06 | 17:25 | 69,680 G | 0 | 0,00 |
| 11.06 | 08:03 | 70,950 G | 0 | 0,00 |
| 10.06 | 17:25 | 71,290 G | 0 | 0,00 |
| 10.06 | 08:03 | 70,620 G | 0 | 0,00 |
| 09.06 | 17:25 | 71,030 G | 0 | 0,00 |
| 09.06 | 08:03 | 71,510 G | 0 | 0,00 |
| 08.06 | 17:25 | 71,300 G | 0 | 0,00 |
| 08.06 | 08:07 | 71,470 bez | 35 | 2.501,45 |
| 05.06 | 10:30 | 70,350 bez | 33 | 2.321,55 |
| 05.06 | 08:08 | 70,000 G | 0 | 0,00 |
| 05.06 | 08:08 | 70,000 G | 0 | 0,00 |
| 05.06 | 08:03 | 70,010 G | 0 | 0,00 |
| 04.06 | 17:25 | 70,770 G | 0 | 0,00 |
| 04.06 | 08:25 | 70,240 G | 0 | 0,00 |
| 04.06 | 08:03 | 70,530 G | 0 | 0,00 |
| 03.06 | 17:25 | 70,280 G | 0 | 0,00 |
| 03.06 | 08:04 | 71,640 G | 0 | 0,00 |
| 02.06 | 17:25 | 72,080 G | 0 | 0,00 |
| 02.06 | 08:10 | 73,900 G | 0 | 0,00 |
| 01.06 | 17:25 | 73,840 G | 0 | 0,00 |
| 01.06 | 08:03 | 73,940 G | 0 | 0,00 |