| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 18.02 | 08:01 | 64,800 G | 0 | 0,00 |
| 17.02 | 17:25 | 64,940 G | 0 | 0,00 |
| 17.02 | 08:01 | 64,360 G | 0 | 0,00 |
| 16.02 | 17:25 | 64,430 G | 0 | 0,00 |
| 16.02 | 08:01 | 65,010 G | 0 | 0,00 |
| 13.02 | 17:25 | 64,220 G | 0 | 0,00 |
| 13.02 | 08:01 | 64,020 G | 0 | 0,00 |
| 12.02 | 17:25 | 63,710 G | 0 | 0,00 |
| 12.02 | 10:05 | 67,380 bez | 17 | 1.145,46 |
| 12.02 | 08:10 | 67,320 G | 0 | 0,00 |
| 11.02 | 17:25 | 67,500 G | 0 | 0,00 |
| 11.02 | 16:55 | 67,730 bez | 74 | 5.012,02 |
| 11.02 | 08:01 | 69,200 G | 0 | 0,00 |
| 10.02 | 17:25 | 69,950 G | 0 | 0,00 |
| 10.02 | 08:01 | 68,260 G | 0 | 0,00 |
| 09.02 | 17:25 | 67,820 G | 0 | 0,00 |
| 09.02 | 09:28 | 69,130 G | 0 | 0,00 |
| 09.02 | 08:01 | 69,030 G | 0 | 0,00 |
| 06.02 | 17:25 | 68,860 G | 0 | 0,00 |
| 06.02 | 08:01 | 68,510 G | 0 | 0,00 |
| 05.02 | 17:25 | 68,700 G | 0 | 0,00 |
| 05.02 | 08:01 | 68,600 G | 0 | 0,00 |
| 04.02 | 17:25 | 68,520 G | 0 | 0,00 |
| 04.02 | 08:01 | 67,710 G | 0 | 0,00 |
| 03.02 | 17:25 | 68,710 G | 0 | 0,00 |
| 03.02 | 16:15 | 69,210 bez | 15 | 1.038,15 |
| 03.02 | 14:35 | 70,160 bez | 30 | 2.104,80 |
| 03.02 | 08:01 | 70,010 G | 0 | 0,00 |
| 02.02 | 20:52 | 70,300 bez | 10 | 703,00 |
| 02.02 | 17:25 | 71,160 G | 0 | 0,00 |
| 02.02 | 08:10 | 69,400 G | 0 | 0,00 |