| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 19.08 | 17:25 | 69,240 bez | 0 | 0,00 |
| 19.08 | 09:10 | 67,330 bez | 0 | 0,00 |
| 19.08 | 08:40 | 67,190 bez | 0 | 0,00 |
| 19.08 | 08:31 | 67,210 bez | 0 | 0,00 |
| 18.08 | 17:25 | 68,090 bez | 0 | 0,00 |
| 18.08 | 09:10 | 65,710 bez | 0 | 0,00 |
| 18.08 | 08:40 | 65,560 bez | 0 | 0,00 |
| 18.08 | 08:31 | 65,560 bez | 0 | 0,00 |
| 17.08 | 17:25 | 66,020 bez | 0 | 0,00 |
| 17.08 | 09:10 | 67,350 bez | 0 | 0,00 |
| 17.08 | 08:46 | 67,510 bez | 0 | 0,00 |
| 17.08 | 08:40 | 67,520 bez | 0 | 0,00 |
| 17.08 | 08:31 | 67,510 bez | 0 | 0,00 |
| 14.08 | 17:25 | 67,430 bez | 0 | 0,00 |
| 14.08 | 09:10 | 68,330 bez | 0 | 0,00 |
| 14.08 | 08:40 | 68,370 bez | 0 | 0,00 |
| 14.08 | 08:31 | 68,390 bez | 0 | 0,00 |
| 13.08 | 19:51 | 66,740 bez | 1 | 66,74 |
| 13.08 | 17:25 | 66,490 bez | 0 | 0,00 |
| 13.08 | 09:10 | 65,130 bez | 0 | 0,00 |
| 13.08 | 08:40 | 65,100 bez | 0 | 0,00 |
| 13.08 | 08:03 | 65,090 bez | 0 | 0,00 |
| 12.08 | 17:25 | 63,940 bez | 0 | 0,00 |
| 12.08 | 09:10 | 64,920 bez | 0 | 0,00 |
| 12.08 | 08:40 | 65,010 bez | 0 | 0,00 |
| 12.08 | 08:31 | 64,970 bez | 0 | 0,00 |
| 11.08 | 17:25 | 65,610 bez | 0 | 0,00 |
| 11.08 | 09:10 | 66,230 bez | 0 | 0,00 |
| 11.08 | 08:40 | 66,040 bez | 0 | 0,00 |
| 11.08 | 08:31 | 66,110 bez | 0 | 0,00 |
| 10.08 | 17:25 | 64,860 bez | 0 | 0,00 |
| 10.08 | 09:10 | 64,260 bez | 0 | 0,00 |
| 10.08 | 08:11 | 64,300 bez | 0 | 0,00 |
| 07.08 | 17:25 | 64,130 bez | 0 | 0,00 |
| 07.08 | 09:10 | 63,840 bez | 0 | 0,00 |
| 07.08 | 08:40 | 63,840 bez | 0 | 0,00 |
| 07.08 | 08:26 | 63,840 bez | 0 | 0,00 |
| 06.08 | 17:25 | 63,890 bez | 0 | 0,00 |
| 06.08 | 09:10 | 64,520 bez | 0 | 0,00 |
| 06.08 | 08:31 | 64,580 bez | 0 | 0,00 |
| 05.08 | 17:25 | 64,070 bez | 0 | 0,00 |
| 05.08 | 09:47 | 64,080 bez | 80 | 5.126,40 |
| 05.08 | 09:10 | 64,030 bez | 0 | 0,00 |
| 05.08 | 08:40 | 64,030 bez | 0 | 0,00 |
| 05.08 | 08:31 | 64,010 bez | 0 | 0,00 |
| 04.08 | 18:11 | 63,020 bez | 35 | 2.205,70 |
| 04.08 | 17:25 | 63,530 bez | 0 | 0,00 |
| 04.08 | 09:10 | 63,510 bez | 0 | 0,00 |
| 04.08 | 08:40 | 63,600 bez | 0 | 0,00 |
| 04.08 | 08:05 | 63,850 bez | 0 | 0,00 |
| 03.08 | 17:25 | 63,560 bez | 0 | 0,00 |
| 03.08 | 09:10 | 62,260 bez | 0 | 0,00 |
| 03.08 | 08:40 | 62,270 bez | 0 | 0,00 |
| 03.08 | 08:27 | 62,240 bez | 0 | 0,00 |