| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 17.04 | 17:25 | 82,350 G | 0 | 0,00 |
| 17.04 | 12:44 | 82,210 bez | 3 | 246,63 |
| 17.04 | 12:43 | 82,130 bez | 1 | 82,13 |
| 17.04 | 10:21 | 82,600 bez | 50 | 4.130,00 |
| 17.04 | 08:03 | 82,510 G | 0 | 0,00 |
| 16.04 | 17:55 | 92,090 bez | 15 | 1.381,35 |
| 16.04 | 17:25 | 91,940 G | 0 | 0,00 |
| 16.04 | 08:03 | 91,510 G | 0 | 0,00 |
| 15.04 | 17:25 | 89,720 G | 0 | 0,00 |
| 15.04 | 08:03 | 90,020 G | 0 | 0,00 |
| 14.04 | 17:25 | 89,160 G | 0 | 0,00 |
| 14.04 | 08:04 | 87,470 G | 0 | 0,00 |
| 13.04 | 17:25 | 87,730 G | 0 | 0,00 |
| 13.04 | 08:03 | 87,540 G | 0 | 0,00 |
| 10.04 | 17:25 | 86,770 G | 0 | 0,00 |
| 10.04 | 08:01 | 87,310 G | 0 | 0,00 |
| 09.04 | 17:25 | 85,880 G | 0 | 0,00 |
| 09.04 | 08:01 | 85,010 G | 0 | 0,00 |
| 08.04 | 17:25 | 84,980 G | 0 | 0,00 |
| 08.04 | 08:01 | 86,200 G | 0 | 0,00 |
| 07.04 | 17:25 | 85,410 G | 0 | 0,00 |
| 07.04 | 08:01 | 85,030 G | 0 | 0,00 |
| 02.04 | 17:25 | 84,530 G | 0 | 0,00 |
| 02.04 | 08:01 | 81,570 G | 0 | 0,00 |
| 01.04 | 17:25 | 81,840 G | 0 | 0,00 |
| 01.04 | 08:01 | 82,740 G | 0 | 0,00 |