| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 30.12 | 08:01 | 84,080 G | 0 | 0,00 |
| 29.12 | 17:25 | 84,360 G | 0 | 0,00 |
| 29.12 | 08:01 | 83,520 G | 0 | 0,00 |
| 23.12 | 17:25 | 83,420 G | 0 | 0,00 |
| 23.12 | 08:01 | 83,040 G | 0 | 0,00 |
| 22.12 | 17:25 | 83,880 G | 0 | 0,00 |
| 22.12 | 08:01 | 83,680 G | 0 | 0,00 |
| 19.12 | 17:25 | 84,040 G | 0 | 0,00 |
| 19.12 | 08:01 | 84,460 G | 0 | 0,00 |
| 18.12 | 17:25 | 84,880 G | 0 | 0,00 |
| 18.12 | 08:01 | 82,620 G | 0 | 0,00 |
| 17.12 | 17:25 | 82,260 G | 0 | 0,00 |
| 17.12 | 08:01 | 82,800 G | 0 | 0,00 |
| 16.12 | 17:25 | 83,000 G | 0 | 0,00 |
| 16.12 | 08:01 | 83,260 G | 0 | 0,00 |
| 15.12 | 17:25 | 83,840 G | 0 | 0,00 |
| 15.12 | 08:01 | 83,380 G | 0 | 0,00 |
| 12.12 | 17:25 | 83,020 G | 0 | 0,00 |
| 12.12 | 08:01 | 83,340 G | 0 | 0,00 |
| 11.12 | 17:25 | 83,220 G | 0 | 0,00 |
| 11.12 | 08:01 | 83,460 G | 0 | 0,00 |
| 10.12 | 17:25 | 83,540 G | 0 | 0,00 |
| 10.12 | 08:17 | 83,700 G | 0 | 0,00 |
| 09.12 | 17:25 | 84,680 G | 0 | 0,00 |
| 09.12 | 08:01 | 83,540 G | 0 | 0,00 |
| 09.12 | 07:00 | Ankündigung exD | 0 | 0,00 |
| 08.12 | 17:25 | 85,320 G | 0 | 0,00 |
| 08.12 | 15:37 | 85,020 bez | 120 | 10.202,40 |
| 08.12 | 08:01 | 84,200 G | 0 | 0,00 |
| 05.12 | 17:25 | 84,540 G | 0 | 0,00 |
| 05.12 | 08:01 | 84,260 G | 0 | 0,00 |
| 04.12 | 17:25 | 84,520 G | 0 | 0,00 |
| 04.12 | 08:29 | 84,880 bez | 10 | 848,80 |
| 04.12 | 08:01 | 84,380 G | 0 | 0,00 |
| 03.12 | 17:25 | 83,760 G | 0 | 0,00 |
| 03.12 | 08:01 | 82,300 G | 0 | 0,00 |
| 02.12 | 17:25 | 82,620 G | 0 | 0,00 |
| 02.12 | 12:25 | 82,620 bez | 43 | 3.552,66 |
| 02.12 | 08:01 | 81,920 G | 0 | 0,00 |
| 01.12 | 17:25 | 83,140 G | 0 | 0,00 |
| 01.12 | 08:01 | 82,380 G | 0 | 0,00 |