| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 17.09 | 17:25 | 80,660 G | 0 | 0,00 |
| 17.09 | 08:01 | 80,380 G | 0 | 0,00 |
| 16.09 | 17:25 | 80,420 G | 0 | 0,00 |
| 16.09 | 08:01 | 80,720 G | 0 | 0,00 |
| 15.09 | 17:25 | 80,260 G | 0 | 0,00 |
| 15.09 | 08:01 | 79,520 G | 0 | 0,00 |
| 12.09 | 17:25 | 80,120 G | 0 | 0,00 |
| 12.09 | 08:01 | 79,980 G | 0 | 0,00 |
| 11.09 | 20:17 | 79,880 bez | 50 | 3.994,00 |
| 11.09 | 17:25 | 79,480 G | 0 | 0,00 |
| 11.09 | 08:01 | 78,920 G | 0 | 0,00 |
| 10.09 | 17:25 | 78,820 G | 0 | 0,00 |
| 10.09 | 08:01 | 79,520 G | 0 | 0,00 |
| 09.09 | 21:01 | 80,160 bez | 150 | 12.024,00 |
| 09.09 | 17:25 | 80,700 G | 0 | 0,00 |
| 09.09 | 08:01 | 80,640 G | 0 | 0,00 |
| 08.09 | 17:25 | 81,220 G | 0 | 0,00 |
| 08.09 | 08:01 | 81,980 G | 0 | 0,00 |
| 08.09 | 07:00 | Ankündigung exD | 0 | 0,00 |
| 05.09 | 17:25 | 82,040 G | 0 | 0,00 |
| 05.09 | 08:01 | 82,660 G | 0 | 0,00 |
| 04.09 | 17:25 | 82,760 G | 0 | 0,00 |
| 04.09 | 08:01 | 82,520 G | 0 | 0,00 |
| 03.09 | 17:25 | 82,640 G | 0 | 0,00 |
| 03.09 | 08:01 | 82,440 G | 0 | 0,00 |
| 02.09 | 17:25 | 82,580 G | 0 | 0,00 |
| 02.09 | 15:11 | 83,000 bez | 15 | 1.245,00 |
| 02.09 | 08:01 | 82,960 G | 0 | 0,00 |
| 01.09 | 17:25 | 82,480 G | 0 | 0,00 |
| 01.09 | 08:01 | 82,300 G | 0 | 0,00 |