| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 29.06 | 08:11 | 104,000 G | 0 | 0,00 |
| 26.06 | 17:25 | 105,450 G | 0 | 0,00 |
| 26.06 | 08:11 | 105,150 G | 0 | 0,00 |
| 25.06 | 17:25 | 105,100 G | 0 | 0,00 |
| 25.06 | 14:59 | 102,700 bez | 120 | 12.324,00 |
| 25.06 | 08:11 | 101,700 G | 0 | 0,00 |
| 24.06 | 17:25 | 102,600 G | 0 | 0,00 |
| 24.06 | 08:11 | 100,650 G | 0 | 0,00 |
| 23.06 | 17:25 | 101,000 G | 0 | 0,00 |
| 23.06 | 08:08 | 99,620 G | 0 | 0,00 |
| 22.06 | 17:25 | 99,980 G | 0 | 0,00 |
| 22.06 | 15:27 | 99,000 bez | 50 | 4.950,00 |
| 22.06 | 08:04 | 98,320 G | 0 | 0,00 |
| 19.06 | 17:25 | 98,480 G | 0 | 0,00 |
| 19.06 | 08:03 | 98,600 G | 0 | 0,00 |
| 18.06 | 17:25 | 99,160 G | 0 | 0,00 |
| 18.06 | 08:04 | 99,040 G | 0 | 0,00 |
| 17.06 | 08:03 | 101,000 G | 0 | 0,00 |
| 16.06 | 21:53 | 101,350 bez | 11 | 1.114,85 |
| 16.06 | 17:25 | 101,150 G | 0 | 0,00 |
| 16.06 | 08:03 | 101,200 G | 0 | 0,00 |
| 15.06 | 17:25 | 100,850 G | 0 | 0,00 |
| 15.06 | 08:03 | 102,450 G | 0 | 0,00 |
| 12.06 | 17:25 | 102,450 G | 0 | 0,00 |
| 12.06 | 08:03 | 102,000 G | 0 | 0,00 |
| 11.06 | 17:25 | 102,650 G | 0 | 0,00 |
| 11.06 | 08:03 | 103,500 G | 0 | 0,00 |
| 10.06 | 17:25 | 104,000 G | 0 | 0,00 |
| 10.06 | 08:03 | 103,700 G | 0 | 0,00 |
| 09.06 | 17:25 | 103,650 G | 0 | 0,00 |
| 09.06 | 08:03 | 100,100 G | 0 | 0,00 |
| 09.06 | 07:00 | Ankündigung exD | 0 | 0,00 |
| 08.06 | 17:25 | 104,450 G | 0 | 0,00 |
| 08.06 | 08:03 | 105,300 G | 0 | 0,00 |
| 05.06 | 08:08 | 102,550 G | 0 | 0,00 |
| 05.06 | 08:08 | 102,550 G | 0 | 0,00 |
| 05.06 | 08:03 | 102,500 G | 0 | 0,00 |
| 04.06 | 17:25 | 102,600 G | 0 | 0,00 |
| 04.06 | 08:25 | 102,550 G | 0 | 0,00 |
| 04.06 | 08:03 | 102,950 G | 0 | 0,00 |
| 03.06 | 17:25 | 104,650 G | 0 | 0,00 |
| 03.06 | 08:04 | 103,850 G | 0 | 0,00 |
| 02.06 | 20:10 | 103,450 bez | 24 | 2.482,80 |
| 02.06 | 17:25 | 103,800 G | 0 | 0,00 |
| 02.06 | 08:03 | 101,900 G | 0 | 0,00 |
| 01.06 | 17:25 | 101,900 G | 0 | 0,00 |
| 01.06 | 08:03 | 100,950 G | 0 | 0,00 |