| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 25.06 | 09:10 | 46,000 bez | 70 | 3.220,00 |
| 25.06 | 08:16 | 45,100 G | 0 | 0,00 |
| 24.06 | 09:39 | 45,700 bez | 15 | 685,50 |
| 24.06 | 08:01 | 46,400 bez | 150 | 6.960,00 |
| 24.06 | 07:00 | Ankündigung exD | 0 | 0,00 |
| 23.06 | 19:44 | 53,000 bez | 10 | 530,00 |
| 23.06 | 08:16 | 53,000 G | 0 | 0,00 |
| 22.06 | 08:16 | 53,800 bez | 122 | 6.563,60 |