Zeit |
Preis [€] |
Stücke |
Kurswert(€) |
29.02 |
08:16 |
39,600 G |
0 |
0,00 |
28.02 |
12:00 |
40,100 bez |
125 |
5.012,50 |
28.02 |
08:16 |
39,900 G |
0 |
0,00 |
27.02 |
14:10 |
40,700 bez |
100 |
4.070,00 |
27.02 |
08:16 |
40,000 G |
0 |
0,00 |
26.02 |
08:16 |
40,800 G |
0 |
0,00 |
23.02 |
10:02 |
41,000 bez |
70 |
2.870,00 |
23.02 |
08:16 |
40,700 G |
0 |
0,00 |
22.02 |
16:05 |
41,100 bez |
10 |
411,00 |
22.02 |
08:16 |
40,000 G |
0 |
0,00 |
21.02 |
08:16 |
40,000 G |
0 |
0,00 |
20.02 |
08:16 |
40,100 G |
0 |
0,00 |
19.02 |
17:54 |
40,600 bez |
100 |
4.060,00 |
19.02 |
08:16 |
40,200 G |
0 |
0,00 |
16.02 |
08:29 |
39,800 G |
0 |
0,00 |
15.02 |
09:12 |
40,100 G |
0 |
0,00 |
14.02 |
12:22 |
40,700 bez |
250 |
10.175,00 |
14.02 |
08:16 |
39,700 G |
0 |
0,00 |
13.02 |
08:16 |
39,500 G |
0 |
0,00 |
12.02 |
11:20 |
39,600 bez |
100 |
3.960,00 |
12.02 |
08:16 |
39,700 G |
0 |
0,00 |
09.02 |
08:16 |
38,300 G |
0 |
0,00 |
08.02 |
08:16 |
37,900 G |
0 |
0,00 |
07.02 |
08:16 |
37,900 G |
0 |
0,00 |
06.02 |
08:16 |
37,800 G |
0 |
0,00 |
05.02 |
08:16 |
38,400 G |
0 |
0,00 |
02.02 |
08:16 |
38,500 G |
0 |
0,00 |
01.02 |
08:16 |
37,800 G |
0 |
0,00 |