| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 28.11 | 17:25 | 35,630 G | 0 | 0,00 |
| 28.11 | 08:01 | 35,670 G | 0 | 0,00 |
| 27.11 | 17:25 | 35,580 G | 0 | 0,00 |
| 27.11 | 15:08 | 35,610 bez | 280 | 9.970,80 |
| 27.11 | 08:01 | 35,160 G | 0 | 0,00 |
| 26.11 | 17:25 | 35,460 G | 0 | 0,00 |
| 26.11 | 08:01 | 35,630 G | 0 | 0,00 |
| 25.11 | 17:25 | 35,460 G | 0 | 0,00 |
| 25.11 | 08:01 | 35,220 G | 0 | 0,00 |
| 24.11 | 17:25 | 35,090 G | 0 | 0,00 |
| 24.11 | 08:01 | 35,250 G | 0 | 0,00 |
| 21.11 | 17:25 | 35,280 G | 0 | 0,00 |
| 21.11 | 08:01 | 34,730 G | 0 | 0,00 |
| 20.11 | 17:25 | 34,860 G | 0 | 0,00 |
| 20.11 | 08:01 | 34,970 G | 0 | 0,00 |
| 19.11 | 17:25 | 34,800 G | 0 | 0,00 |
| 19.11 | 08:01 | 35,480 G | 0 | 0,00 |
| 18.11 | 20:55 | 35,500 bez | 21 | 745,50 |
| 18.11 | 17:25 | 35,410 G | 0 | 0,00 |
| 18.11 | 08:01 | 35,600 G | 0 | 0,00 |
| 17.11 | 17:25 | 35,930 G | 0 | 0,00 |
| 17.11 | 08:00 | 36,200 G | 0 | 0,00 |
| 14.11 | 17:25 | 36,140 G | 0 | 0,00 |
| 14.11 | 08:00 | 36,360 G | 0 | 0,00 |
| 13.11 | 17:25 | 36,390 G | 0 | 0,00 |
| 13.11 | 08:01 | 36,200 G | 0 | 0,00 |
| 12.11 | 17:25 | 36,170 G | 0 | 0,00 |
| 12.11 | 08:01 | 36,320 G | 0 | 0,00 |
| 11.11 | 17:25 | 36,300 G | 0 | 0,00 |
| 11.11 | 08:01 | 35,980 G | 0 | 0,00 |
| 10.11 | 17:25 | 35,990 G | 0 | 0,00 |
| 10.11 | 08:01 | 36,130 G | 0 | 0,00 |
| 07.11 | 17:25 | 35,910 G | 0 | 0,00 |
| 07.11 | 13:21 | 35,940 bez | 100 | 3.594,00 |
| 07.11 | 08:01 | 36,200 G | 0 | 0,00 |
| 06.11 | 17:25 | 36,210 G | 0 | 0,00 |
| 06.11 | 08:01 | 35,800 G | 0 | 0,00 |
| 05.11 | 17:25 | 35,890 G | 0 | 0,00 |
| 05.11 | 08:01 | 36,400 G | 0 | 0,00 |
| 04.11 | 17:25 | 35,550 G | 0 | 0,00 |
| 04.11 | 08:00 | 35,110 G | 0 | 0,00 |
| 03.11 | 17:25 | 35,260 G | 0 | 0,00 |
| 03.11 | 08:01 | 35,550 G | 0 | 0,00 |