| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 19.08 | 09:16 | 127,850 bez | 0 | 0,00 |
| 19.08 | 09:01 | 126,550 bez | 0 | 0,00 |
| 19.08 | 08:15 | 126,270 bez | 0 | 0,00 |
| 19.08 | 08:02 | 126,300 bez | 0 | 0,00 |
| 18.08 | 09:16 | 127,850 bez | 0 | 0,00 |
| 18.08 | 09:01 | 127,130 bez | 0 | 0,00 |
| 18.08 | 08:15 | 126,930 bez | 0 | 0,00 |
| 18.08 | 08:02 | 126,910 bez | 0 | 0,00 |
| 17.08 | 09:16 | 129,010 bez | 0 | 0,00 |
| 17.08 | 09:01 | 127,830 bez | 0 | 0,00 |
| 17.08 | 08:15 | 127,540 bez | 0 | 0,00 |
| 17.08 | 08:02 | 127,580 bez | 0 | 0,00 |
| 14.08 | 09:16 | 127,560 bez | 0 | 0,00 |
| 14.08 | 09:01 | 127,100 bez | 0 | 0,00 |
| 14.08 | 08:15 | 127,120 bez | 0 | 0,00 |
| 14.08 | 08:02 | 127,140 bez | 0 | 0,00 |
| 13.08 | 09:16 | 126,620 bez | 0 | 0,00 |
| 13.08 | 09:01 | 125,560 bez | 0 | 0,00 |
| 13.08 | 08:15 | 125,540 bez | 0 | 0,00 |
| 13.08 | 08:02 | 125,480 bez | 0 | 0,00 |
| 12.08 | 09:16 | 125,150 bez | 0 | 0,00 |
| 12.08 | 09:01 | 123,710 bez | 0 | 0,00 |
| 12.08 | 08:15 | 123,520 bez | 0 | 0,00 |
| 12.08 | 08:02 | 123,510 bez | 0 | 0,00 |
| 11.08 | 09:16 | 123,460 bez | 0 | 0,00 |
| 11.08 | 09:01 | 122,040 bez | 0 | 0,00 |
| 11.08 | 08:15 | 122,020 bez | 0 | 0,00 |
| 11.08 | 08:02 | 122,020 bez | 0 | 0,00 |
| 10.08 | 09:16 | 125,620 bez | 0 | 0,00 |
| 10.08 | 09:01 | 125,140 bez | 0 | 0,00 |
| 10.08 | 08:15 | 124,930 bez | 0 | 0,00 |
| 10.08 | 08:02 | 124,910 bez | 0 | 0,00 |
| 07.08 | 09:16 | 125,880 bez | 0 | 0,00 |
| 07.08 | 09:01 | 125,590 bez | 0 | 0,00 |
| 07.08 | 08:15 | 125,840 bez | 0 | 0,00 |
| 07.08 | 08:02 | 125,720 bez | 0 | 0,00 |
| 06.08 | 09:16 | 125,310 bez | 0 | 0,00 |
| 06.08 | 09:01 | 121,850 bez | 0 | 0,00 |
| 06.08 | 08:15 | 121,600 bez | 0 | 0,00 |
| 06.08 | 08:02 | 121,700 bez | 0 | 0,00 |
| 05.08 | 09:16 | 124,550 bez | 0 | 0,00 |
| 05.08 | 08:15 | 124,370 bez | 0 | 0,00 |
| 05.08 | 08:02 | 124,390 bez | 0 | 0,00 |
| 04.08 | 09:16 | 124,440 bez | 0 | 0,00 |
| 04.08 | 09:01 | 123,570 bez | 0 | 0,00 |
| 04.08 | 08:15 | 123,590 bez | 0 | 0,00 |
| 04.08 | 08:02 | 123,430 bez | 0 | 0,00 |
| 03.08 | 09:16 | 121,750 bez | 0 | 0,00 |
| 03.08 | 09:01 | 120,810 bez | 0 | 0,00 |
| 03.08 | 08:15 | 120,770 bez | 0 | 0,00 |
| 03.08 | 08:02 | 120,800 bez | 0 | 0,00 |