| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 29.08 | 10:29 | 51,970 G | 0 | 0,00 |
| 28.08 | 09:18 | 52,180 G | 0 | 0,00 |
| 27.08 | 09:17 | 52,200 G | 0 | 0,00 |
| 26.08 | 09:26 | 51,810 G | 0 | 0,00 |
| 25.08 | 09:34 | 52,020 G | 0 | 0,00 |
| 22.08 | 09:41 | 51,310 G | 0 | 0,00 |
| 21.08 | 09:13 | 50,960 G | 0 | 0,00 |
| 20.08 | 09:15 | 50,860 G | 0 | 0,00 |
| 19.08 | 09:22 | 50,860 G | 0 | 0,00 |
| 18.08 | 09:08 | 51,000 G | 0 | 0,00 |
| 15.08 | 09:06 | 51,660 G | 0 | 0,00 |
| 14.08 | 09:11 | 51,110 G | 0 | 0,00 |
| 13.08 | 09:06 | 51,140 G | 0 | 0,00 |
| 12.08 | 09:10 | 51,080 G | 0 | 0,00 |
| 11.08 | 16:14 | 50,680 bez | 500 | 25.340,00 |
| 11.08 | 16:12 | 50,690 bez | 500 | 25.345,00 |
| 11.08 | 16:10 | 50,700 bez | 1.300 | 65.910,00 |
| 11.08 | 09:18 | 50,990 G | 0 | 0,00 |
| 08.08 | 09:12 | 50,260 G | 0 | 0,00 |
| 07.08 | 09:08 | 49,205 G | 0 | 0,00 |
| 06.08 | 09:15 | 48,825 G | 0 | 0,00 |
| 05.08 | 09:37 | 49,030 G | 0 | 0,00 |
| 04.08 | 09:33 | 48,785 G | 0 | 0,00 |
| 01.08 | 10:07 | 48,940 G | 0 | 0,00 |