| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 31.10 | 10:51 | 60,130 G | 0 | 0,00 |
| 30.10 | 09:10 | 60,220 G | 0 | 0,00 |
| 29.10 | 09:05 | 60,440 G | 0 | 0,00 |
| 28.10 | 09:09 | 58,640 G | 0 | 0,00 |
| 27.10 | 09:34 | 59,790 G | 0 | 0,00 |
| 24.10 | 09:14 | 59,210 G | 0 | 0,00 |
| 23.10 | 10:22 | 58,620 G | 0 | 0,00 |
| 22.10 | 09:35 | 58,660 G | 0 | 0,00 |
| 21.10 | 09:17 | 58,630 G | 0 | 0,00 |
| 20.10 | 09:37 | 57,860 G | 0 | 0,00 |
| 17.10 | 09:14 | 57,920 G | 0 | 0,00 |
| 16.10 | 09:10 | 58,580 G | 0 | 0,00 |
| 15.10 | 09:23 | 58,860 G | 0 | 0,00 |
| 15.10 | 07:00 | Ankündigung exD | 0 | 0,00 |
| 14.10 | 09:54 | 58,270 G | 0 | 0,00 |
| 13.10 | 09:27 | 58,690 G | 0 | 0,00 |
| 10.10 | 09:11 | 58,610 G | 0 | 0,00 |
| 09.10 | 09:18 | 60,120 G | 0 | 0,00 |
| 08.10 | 09:24 | 58,790 G | 0 | 0,00 |
| 07.10 | 09:24 | 57,800 G | 0 | 0,00 |
| 06.10 | 09:18 | 57,910 G | 0 | 0,00 |
| 03.10 | 09:30 | 57,660 G | 0 | 0,00 |
| 02.10 | 09:17 | 57,800 G | 0 | 0,00 |
| 01.10 | 09:11 | 56,560 G | 0 | 0,00 |