| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 31.03 | 09:05 | 74,230 G | 0 | 0,00 |
| 30.03 | 12:21 | 73,840 bez | 135 | 9.968,40 |
| 30.03 | 09:17 | 73,710 G | 0 | 0,00 |
| 27.03 | 09:28 | 72,060 G | 0 | 0,00 |
| 26.03 | 09:24 | 72,660 G | 0 | 0,00 |
| 25.03 | 12:58 | 75,100 bez | 140 | 10.514,00 |
| 25.03 | 09:29 | 74,740 G | 0 | 0,00 |
| 24.03 | 09:13 | 71,720 G | 0 | 0,00 |
| 23.03 | 09:31 | 68,380 G | 0 | 0,00 |
| 20.03 | 09:15 | 72,520 G | 0 | 0,00 |
| 19.03 | 09:09 | 72,150 G | 0 | 0,00 |
| 18.03 | 09:04 | 75,770 G | 0 | 0,00 |
| 17.03 | 17:39 | 75,590 bez | 70 | 5.291,30 |
| 17.03 | 09:05 | 75,250 G | 0 | 0,00 |
| 16.03 | 12:39 | 75,070 bez | 200 | 15.014,00 |
| 16.03 | 09:10 | 75,190 bez | 10 | 751,90 |
| 16.03 | 08:46 | 74,680 bez | 1.414 | 105.597,52 |
| 13.03 | 09:23 | 75,870 G | 0 | 0,00 |
| 12.03 | 09:05 | 77,910 G | 0 | 0,00 |
| 11.03 | 09:21 | 77,510 G | 0 | 0,00 |
| 10.03 | 10:44 | 77,500 G | 0 | 0,00 |
| 09.03 | 09:42 | 73,110 G | 0 | 0,00 |
| 06.03 | 09:46 | 78,390 G | 0 | 0,00 |
| 05.03 | 10:44 | 80,040 G | 0 | 0,00 |
| 04.03 | 16:13 | 79,890 bez | 5 | 399,45 |
| 04.03 | 14:01 | 80,150 bez | 130 | 10.419,50 |
| 04.03 | 09:42 | 78,890 G | 0 | 0,00 |
| 03.03 | 14:36 | 78,120 bez | 110 | 8.593,20 |
| 03.03 | 09:52 | 78,770 G | 0 | 0,00 |