| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 28.03 | 09:26 | 55,690 G | 0 | 0,00 |
| 27.03 | 09:08 | 55,250 G | 0 | 0,00 |
| 26.03 | 09:12 | 54,950 G | 0 | 0,00 |
| 25.03 | 09:25 | 55,750 G | 0 | 0,00 |
| 22.03 | 09:25 | 55,660 G | 0 | 0,00 |
| 21.03 | 09:17 | 55,810 G | 0 | 0,00 |
| 20.03 | 09:27 | 53,990 G | 0 | 0,00 |
| 19.03 | 09:27 | 53,980 G | 0 | 0,00 |
| 18.03 | 09:08 | 54,630 G | 0 | 0,00 |
| 15.03 | 09:20 | 53,840 G | 0 | 0,00 |
| 14.03 | 10:06 | 54,280 G | 0 | 0,00 |
| 13.03 | 09:19 | 53,750 G | 0 | 0,00 |
| 12.03 | 09:22 | 53,230 G | 0 | 0,00 |
| 11.03 | 08:54 | 53,430 bez | 150 | 8.014,50 |
| 08.03 | 09:09 | 53,230 G | 0 | 0,00 |
| 07.03 | 15:07 | 53,480 bez | 200 | 10.696,00 |
| 07.03 | 15:06 | 53,480 bez | 600 | 32.088,00 |
| 07.03 | 09:19 | 52,170 G | 0 | 0,00 |
| 06.03 | 09:32 | 51,850 G | 0 | 0,00 |
| 05.03 | 09:09 | 51,440 G | 0 | 0,00 |
| 04.03 | 09:06 | 52,570 G | 0 | 0,00 |
| 01.03 | 09:19 | 52,530 G | 0 | 0,00 |