| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 28.11 | 09:13 | 630,000 -T | 0 | 0,00 |
| 27.11 | 08:02 | 629,640 G | 0 | 0,00 |
| 26.11 | 08:02 | 629,090 G | 0 | 0,00 |
| 25.11 | 08:02 | 616,230 G | 0 | 0,00 |
| 24.11 | 08:02 | 615,820 G | 0 | 0,00 |
| 21.11 | 08:07 | 595,840 G | 0 | 0,00 |
| 20.11 | 09:16 | 615,970 G | 0 | 0,00 |
| 19.11 | 08:02 | 587,930 G | 0 | 0,00 |
| 18.11 | 08:02 | 580,330 G | 0 | 0,00 |
| 17.11 | 08:02 | 589,580 G | 0 | 0,00 |
| 14.11 | 08:02 | 582,570 G | 0 | 0,00 |
| 13.11 | 08:02 | 598,900 G | 0 | 0,00 |
| 12.11 | 08:02 | 596,050 G | 0 | 0,00 |
| 11.11 | 08:02 | 577,590 G | 0 | 0,00 |
| 10.11 | 08:02 | 581,400 G | 0 | 0,00 |
| 07.11 | 08:02 | 576,760 G | 0 | 0,00 |
| 06.11 | 08:02 | 578,000 G | 0 | 0,00 |
| 05.11 | 09:59 | 570,330 G | 0 | 0,00 |
| 04.11 | 08:07 | 559,320 G | 0 | 0,00 |
| 03.11 | 08:02 | 569,810 G | 0 | 0,00 |