| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 25.08 | 10:24 | 804,080 bez | 1 | 804,08 |
| 19.08 | 09:16 | 778,230 bez | 0 | 0,00 |
| 19.08 | 09:01 | 765,690 bez | 0 | 0,00 |
| 19.08 | 08:15 | 763,080 bez | 0 | 0,00 |
| 19.08 | 08:02 | 763,660 bez | 0 | 0,00 |
| 18.08 | 09:16 | 770,410 bez | 0 | 0,00 |
| 18.08 | 09:01 | 759,260 bez | 0 | 0,00 |
| 18.08 | 08:15 | 758,050 bez | 0 | 0,00 |
| 18.08 | 08:02 | 757,440 bez | 0 | 0,00 |
| 17.08 | 09:16 | 766,370 bez | 0 | 0,00 |
| 17.08 | 09:01 | 756,610 bez | 0 | 0,00 |
| 17.08 | 08:15 | 756,320 bez | 0 | 0,00 |
| 17.08 | 08:02 | 755,580 bez | 0 | 0,00 |
| 14.08 | 09:16 | 768,640 bez | 0 | 0,00 |
| 14.08 | 09:01 | 757,200 bez | 0 | 0,00 |
| 14.08 | 08:15 | 756,530 bez | 0 | 0,00 |
| 14.08 | 08:02 | 756,980 bez | 0 | 0,00 |
| 13.08 | 09:16 | 778,600 bez | 0 | 0,00 |
| 13.08 | 09:01 | 767,870 bez | 0 | 0,00 |
| 13.08 | 08:15 | 767,820 bez | 0 | 0,00 |
| 13.08 | 08:02 | 766,980 bez | 0 | 0,00 |
| 12.08 | 09:16 | 779,850 bez | 0 | 0,00 |
| 12.08 | 09:01 | 768,140 bez | 0 | 0,00 |
| 12.08 | 08:15 | 767,400 bez | 0 | 0,00 |
| 12.08 | 08:02 | 767,510 bez | 0 | 0,00 |
| 11.08 | 09:16 | 776,680 bez | 0 | 0,00 |
| 11.08 | 09:01 | 764,870 bez | 0 | 0,00 |
| 11.08 | 08:15 | 766,550 bez | 0 | 0,00 |
| 11.08 | 08:02 | 766,030 bez | 0 | 0,00 |
| 10.08 | 09:16 | 769,990 bez | 0 | 0,00 |
| 10.08 | 09:01 | 758,540 bez | 0 | 0,00 |
| 10.08 | 08:15 | 759,560 bez | 0 | 0,00 |
| 10.08 | 08:07 | 759,160 bez | 0 | 0,00 |
| 07.08 | 09:16 | 749,150 bez | 0 | 0,00 |
| 07.08 | 09:01 | 736,900 bez | 0 | 0,00 |
| 07.08 | 08:15 | 736,780 bez | 0 | 0,00 |
| 07.08 | 08:02 | 735,910 bez | 0 | 0,00 |
| 06.08 | 09:16 | 744,900 bez | 0 | 0,00 |
| 06.08 | 09:01 | 732,880 bez | 0 | 0,00 |
| 06.08 | 08:15 | 732,500 bez | 0 | 0,00 |
| 06.08 | 08:02 | 733,210 bez | 0 | 0,00 |
| 05.08 | 09:16 | 744,840 bez | 0 | 0,00 |
| 05.08 | 09:01 | 733,960 bez | 0 | 0,00 |
| 05.08 | 08:15 | 734,940 bez | 0 | 0,00 |
| 05.08 | 08:02 | 734,520 bez | 0 | 0,00 |
| 04.08 | 09:16 | 743,780 bez | 0 | 0,00 |
| 04.08 | 09:01 | 733,010 bez | 0 | 0,00 |
| 04.08 | 08:15 | 733,390 bez | 0 | 0,00 |
| 04.08 | 08:02 | 732,960 bez | 0 | 0,00 |
| 03.08 | 09:16 | 742,630 bez | 0 | 0,00 |