| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 28.03 | 09:01 | 488,360 G | 0 | 0,00 |
| 27.03 | 11:44 | 485,380 G | 0 | 0,00 |
| 26.03 | 09:01 | 483,750 G | 0 | 0,00 |
| 25.03 | 09:01 | 482,630 G | 0 | 0,00 |
| 22.03 | 09:01 | 484,320 G | 0 | 0,00 |
| 21.03 | 09:01 | 481,330 G | 0 | 0,00 |
| 20.03 | 09:46 | 480,490 G | 0 | 0,00 |
| 19.03 | 09:01 | 472,880 G | 0 | 0,00 |
| 18.03 | 09:01 | 476,620 G | 0 | 0,00 |
| 15.03 | 09:49 | 475,730 G | 0 | 0,00 |
| 14.03 | 09:01 | 483,630 G | 0 | 0,00 |
| 13.03 | 09:36 | 483,920 G | 0 | 0,00 |
| 12.03 | 09:53 | 489,770 G | 0 | 0,00 |
| 11.03 | 09:01 | 481,980 G | 0 | 0,00 |
| 08.03 | 09:01 | 481,300 G | 0 | 0,00 |
| 07.03 | 09:07 | 478,190 G | 0 | 0,00 |
| 06.03 | 09:01 | 481,050 G | 0 | 0,00 |
| 05.03 | 10:05 | 482,390 G | 0 | 0,00 |
| 04.03 | 09:35 | 488,680 G | 0 | 0,00 |
| 01.03 | 09:01 | 477,430 G | 0 | 0,00 |