Heute Woche Monat Vormonat 
15 Min. verzögert
Zeit Preis [€] Stücke Kurswert(€)
30.06 17:08 38,800 bez 10 388,00
30.06 11:33 38,400 bez 25 960,00
30.06 08:16 38,000 G 0 0,00
27.06 11:08 38,000 bez 20 760,00
27.06 10:24 38,200 bez 60 2.292,00
27.06 08:15 37,500 bez 10 375,00
26.06 16:53 37,400 bez 100 3.740,00
26.06 13:58 37,900 bez 100 3.790,00
26.06 08:16 38,500 G 0 0,00
25.06 17:24 38,500 bez 16 616,00
25.06 09:28 39,600 bez 185 7.326,00
25.06 09:07 40,000 bez 25 1.000,00
25.06 08:16 39,600 G 0 0,00
25.06 07:00 Ankündigung exD 0 0,00
24.06 20:41 43,200 bez 270 11.664,00
24.06 08:57 43,400 bez 20 868,00
24.06 08:16 43,500 G 0 0,00
23.06 17:57 43,300 bez 201 8.703,30
23.06 08:16 43,500 G 0 0,00
20.06 20:01 44,800 bez 13 582,40
20.06 17:04 43,800 bez 25 1.095,00
20.06 08:16 45,000 G 0 0,00
19.06 13:49 45,000 bez 40 1.800,00
19.06 08:16 44,600 G 0 0,00
18.06 08:16 45,100 G 0 0,00
17.06 08:16 45,300 G 0 0,00
16.06 18:03 45,600 bez 50 2.280,00
16.06 08:16 45,100 G 0 0,00
13.06 08:16 44,600 G 0 0,00
12.06 15:23 46,000 bez 200 9.200,00
12.06 10:11 46,600 bez 400 18.640,00
12.06 10:08 46,300 bez 175 8.102,50
12.06 08:16 46,300 G 0 0,00
11.06 16:59 46,500 bez 430 19.995,00
11.06 10:18 45,400 bez 10 454,00
11.06 08:16 45,400 G 0 0,00
10.06 08:16 44,500 G 0 0,00
09.06 08:16 44,600 G 0 0,00
06.06 08:16 44,400 G 0 0,00
05.06 13:52 44,400 bez 20 888,00
05.06 08:16 44,200 G 0 0,00
04.06 20:01 44,500 bez 100 4.450,00
04.06 08:16 44,200 G 0 0,00
03.06 09:59 44,500 bez 22 979,00
03.06 08:16 44,000 G 0 0,00
02.06 08:16 44,200 G 0 0,00