| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 29.05 | 08:00 | 54,400 bez | 40 | 2.176,00 |
| 28.05 | 08:00 | 54,200 bez | 25 | 1.355,00 |
| 27.05 | 08:16 | 53,400 G | 0 | 0,00 |
| 26.05 | 08:16 | 52,600 G | 0 | 0,00 |
| 25.05 | 12:02 | 53,000 bez | 635 | 33.655,00 |
| 25.05 | 09:06 | 53,000 bG | 365 | 19.345,00 |
| 25.05 | 08:04 | 52,800 bez | 20 | 1.056,00 |
| 22.05 | 08:16 | 52,400 G | 0 | 0,00 |
| 21.05 | 08:16 | 52,800 G | 0 | 0,00 |
| 20.05 | 08:16 | 52,800 G | 0 | 0,00 |
| 19.05 | 15:41 | 52,800 bez | 40 | 2.112,00 |
| 19.05 | 08:16 | 52,800 G | 0 | 0,00 |
| 18.05 | 08:16 | 52,200 G | 0 | 0,00 |
| 15.05 | 08:17 | 51,800 G | 0 | 0,00 |
| 14.05 | 08:16 | 52,400 G | 0 | 0,00 |
| 13.05 | 08:16 | 51,800 G | 0 | 0,00 |
| 12.05 | 14:21 | 52,000 bez | 12 | 624,00 |
| 12.05 | 08:16 | 51,000 G | 0 | 0,00 |
| 11.05 | 14:48 | 51,000 bez | 100 | 5.100,00 |
| 11.05 | 08:13 | 50,600 bez | 100 | 5.060,00 |
| 08.05 | 08:16 | 49,800 G | 0 | 0,00 |
| 07.05 | 11:50 | 50,400 bez | 35 | 1.764,00 |
| 07.05 | 09:19 | 50,400 bez | 20 | 1.008,00 |
| 07.05 | 09:06 | 50,000 G | 0 | 0,00 |
| 06.05 | 08:16 | 49,200 G | 0 | 0,00 |
| 05.05 | 08:16 | 49,500 G | 0 | 0,00 |
| 04.05 | 13:01 | 49,900 bez | 25 | 1.247,50 |
| 04.05 | 08:16 | 49,700 G | 0 | 0,00 |