| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 25.06 | 09:10 | 46,000 bez | 70 | 3.220,00 |
| 25.06 | 08:16 | 45,100 G | 0 | 0,00 |
| 24.06 | 09:39 | 45,700 bez | 15 | 685,50 |
| 24.06 | 08:01 | 46,400 bez | 150 | 6.960,00 |
| 24.06 | 07:00 | Ankündigung exD | 0 | 0,00 |
| 23.06 | 19:44 | 53,000 bez | 10 | 530,00 |
| 23.06 | 08:16 | 53,000 G | 0 | 0,00 |
| 22.06 | 08:16 | 53,800 bez | 122 | 6.563,60 |
| 19.06 | 15:19 | 53,800 bez | 60 | 3.228,00 |
| 19.06 | 10:52 | 53,200 bez | 25 | 1.330,00 |
| 19.06 | 08:16 | 53,200 G | 0 | 0,00 |
| 18.06 | 08:16 | 53,600 G | 0 | 0,00 |
| 17.06 | 16:31 | 54,000 bez | 830 | 44.820,00 |
| 17.06 | 12:36 | 53,800 bez | 450 | 24.210,00 |
| 17.06 | 12:31 | 54,000 bez | 375 | 20.250,00 |
| 17.06 | 08:16 | 54,600 G | 0 | 0,00 |
| 16.06 | 08:16 | 54,200 G | 0 | 0,00 |
| 15.06 | 08:16 | 54,600 G | 0 | 0,00 |
| 12.06 | 08:17 | 54,400 G | 0 | 0,00 |
| 11.06 | 08:16 | 54,400 G | 0 | 0,00 |
| 10.06 | 08:16 | 54,200 G | 0 | 0,00 |
| 09.06 | 11:15 | 54,200 bez | 425 | 23.035,00 |
| 09.06 | 08:16 | 54,600 G | 0 | 0,00 |
| 08.06 | 20:47 | 54,800 bez | 11 | 602,80 |
| 08.06 | 11:27 | 54,800 bez | 30 | 1.644,00 |
| 08.06 | 11:24 | 54,800 bez | 20 | 1.096,00 |
| 08.06 | 11:16 | 54,800 bez | 30 | 1.644,00 |
| 08.06 | 08:16 | 54,600 G | 0 | 0,00 |
| 05.06 | 08:16 | 53,600 G | 0 | 0,00 |
| 04.06 | 11:45 | 54,000 bez | 100 | 5.400,00 |
| 04.06 | 10:21 | 54,800 bez | 2 | 109,60 |
| 04.06 | 08:26 | 55,000 G | 0 | 0,00 |
| 03.06 | 14:37 | 55,400 bez | 150 | 8.310,00 |
| 03.06 | 11:07 | 55,000 bez | 20 | 1.100,00 |
| 03.06 | 08:16 | 54,800 G | 0 | 0,00 |
| 02.06 | 14:46 | 55,800 bez | 120 | 6.696,00 |
| 02.06 | 08:16 | 54,600 G | 0 | 0,00 |
| 01.06 | 15:45 | 54,200 bez | 250 | 13.550,00 |
| 01.06 | 12:59 | 55,000 bez | 90 | 4.950,00 |
| 01.06 | 08:16 | 54,600 G | 0 | 0,00 |