| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 17.03 | 08:16 | 43,900 G | 0 | 0,00 |
| 16.03 | 10:20 | 43,800 bez | 350 | 15.330,00 |
| 16.03 | 08:16 | 43,300 G | 0 | 0,00 |
| 13.03 | 08:16 | 43,500 G | 0 | 0,00 |
| 12.03 | 08:16 | 43,300 G | 0 | 0,00 |
| 11.03 | 15:08 | 43,700 bez | 298 | 13.022,60 |
| 11.03 | 08:16 | 43,400 G | 0 | 0,00 |
| 10.03 | 08:16 | 43,200 G | 0 | 0,00 |
| 09.03 | 08:16 | 43,400 G | 0 | 0,00 |
| 06.03 | 17:36 | 43,500 bez | 298 | 12.963,00 |
| 06.03 | 08:16 | 44,100 G | 0 | 0,00 |
| 05.03 | 15:30 | 45,300 bez | 50 | 2.265,00 |
| 05.03 | 11:01 | 45,800 bez | 220 | 10.076,00 |
| 05.03 | 08:16 | 45,700 G | 0 | 0,00 |
| 04.03 | 17:10 | 46,100 bez | 50 | 2.305,00 |
| 04.03 | 12:28 | 44,000 bez | 200 | 8.800,00 |
| 04.03 | 08:16 | 40,900 G | 0 | 0,00 |
| 03.03 | 10:02 | 44,800 bez | 50 | 2.240,00 |
| 03.03 | 08:16 | 44,500 G | 0 | 0,00 |