| Zeit | Preis [%] | Nominale[EUR] | Kurswert[EUR] | |
|---|---|---|---|---|
| 28.03 | 09:05 | 39,700 G | 0 | 0,00 |
| 27.03 | 11:37 | 40,700 G | 0 | 0,00 |
| 26.03 | 09:05 | 40,500 G | 0 | 0,00 |
| 25.03 | 09:05 | 40,710 G | 0 | 0,00 |
| 22.03 | 09:05 | 39,450 G | 0 | 0,00 |
| 21.03 | 09:05 | 38,950 G | 0 | 0,00 |
| 20.03 | 14:22 | 39,740 bez | 39.000 | 15.498,60 |
| 20.03 | 13:18 | 39,790 bG | 5.000 | 1.989,50 |
| 20.03 | 09:05 | 37,770 G | 0 | 0,00 |
| 19.03 | 09:05 | 37,440 G | 0 | 0,00 |
| 18.03 | 09:05 | 36,740 G | 0 | 0,00 |
| 15.03 | 09:05 | 36,890 G | 0 | 0,00 |
| 14.03 | 09:05 | 37,130 G | 0 | 0,00 |
| 13.03 | 09:05 | 35,890 G | 0 | 0,00 |
| 12.03 | 09:05 | 35,880 G | 0 | 0,00 |
| 11.03 | 09:05 | 36,020 G | 0 | 0,00 |
| 08.03 | 09:05 | 36,610 G | 0 | 0,00 |
| 07.03 | 09:05 | 36,580 G | 0 | 0,00 |
| 06.03 | 09:05 | 36,780 G | 0 | 0,00 |
| 05.03 | 09:05 | 37,230 G | 0 | 0,00 |
| 04.03 | 09:05 | 34,900 G | 0 | 0,00 |
| 01.03 | 09:05 | 34,500 G | 0 | 0,00 |