| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 28.03 | 08:10 | 56,280 G | 0 | 0,00 |
| 27.03 | 08:58 | 55,760 G | 0 | 0,00 |
| 27.03 | 08:13 | 55,850 G | 0 | 0,00 |
| 26.03 | 08:19 | 55,760 G | 0 | 0,00 |
| 25.03 | 16:46 | 55,640 bez | 5 | 278,20 |
| 25.03 | 08:22 | 55,870 G | 0 | 0,00 |
| 22.03 | 08:52 | 55,710 G | 0 | 0,00 |
| 21.03 | 08:06 | 55,610 G | 0 | 0,00 |
| 20.03 | 17:35 | 55,660 bez | 50 | 2.783,00 |
| 20.03 | 08:04 | 55,350 G | 0 | 0,00 |
| 19.03 | 08:08 | 55,220 G | 0 | 0,00 |
| 18.03 | 17:43 | 55,460 bez | 27 | 1.497,42 |
| 18.03 | 08:08 | 55,140 bez | 25 | 1.378,50 |
| 15.03 | 08:16 | 55,640 G | 0 | 0,00 |
| 14.03 | 08:20 | 55,500 G | 0 | 0,00 |
| 14.03 | 07:00 | Ankündigung exD | 0 | 0,00 |
| 13.03 | 14:45 | 55,700 bez | 93 | 5.180,10 |
| 13.03 | 08:00 | 55,350 G | 0 | 0,00 |
| 12.03 | 08:08 | 55,040 G | 0 | 0,00 |
| 11.03 | 12:57 | 54,530 bez | 50 | 2.726,50 |
| 11.03 | 08:04 | 54,230 G | 0 | 0,00 |
| 08.03 | 08:01 | 54,170 G | 0 | 0,00 |
| 07.03 | 08:08 | 54,530 G | 0 | 0,00 |
| 06.03 | 18:59 | 54,750 bez | 34 | 1.861,50 |
| 06.03 | 08:39 | 54,810 G | 0 | 0,00 |
| 05.03 | 11:42 | 55,200 G | 0 | 0,00 |
| 04.03 | 09:04 | 54,800 G | 0 | 0,00 |
| 01.03 | 15:00 | 55,500 bez | 22 | 1.221,00 |
| 01.03 | 08:15 | 55,500 G | 0 | 0,00 |