| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 28.03 | 08:10 | 465,600 G | 0 | 0,00 |
| 27.03 | 08:58 | 468,500 G | 0 | 0,00 |
| 27.03 | 08:12 | 471,700 G | 0 | 0,00 |
| 26.03 | 10:17 | 468,500 bez | 100 | 46.850,00 |
| 26.03 | 08:19 | 468,300 G | 0 | 0,00 |
| 25.03 | 15:46 | 466,000 bez | 100 | 46.600,00 |
| 25.03 | 08:56 | 459,100 G | 0 | 0,00 |
| 22.03 | 08:16 | 471,100 G | 0 | 0,00 |
| 21.03 | 19:22 | 467,600 bez | 1 | 467,60 |
| 21.03 | 08:06 | 477,400 G | 0 | 0,00 |
| 20.03 | 08:04 | 477,800 G | 0 | 0,00 |
| 19.03 | 08:07 | 470,100 G | 0 | 0,00 |
| 18.03 | 17:13 | 468,600 bez | 1 | 468,60 |
| 18.03 | 08:10 | 453,900 bez | 2 | 907,80 |
| 15.03 | 18:31 | 450,000 bez | 1 | 450,00 |
| 15.03 | 08:15 | 465,500 G | 0 | 0,00 |
| 14.03 | 08:03 | 525,400 G | 0 | 0,00 |
| 13.03 | 08:03 | 530,200 G | 0 | 0,00 |
| 12.03 | 08:13 | 515,200 G | 0 | 0,00 |
| 11.03 | 08:04 | 502,200 G | 0 | 0,00 |
| 08.03 | 08:01 | 504,800 G | 0 | 0,00 |
| 07.03 | 08:08 | 493,900 G | 0 | 0,00 |
| 06.03 | 08:15 | 500,200 G | 0 | 0,00 |
| 05.03 | 08:01 | 518,600 G | 0 | 0,00 |
| 04.03 | 13:21 | 527,000 bez | 15 | 7.905,00 |
| 04.03 | 08:19 | 528,800 bez | 1 | 528,80 |
| 01.03 | 12:29 | 519,600 bez | 60 | 31.176,00 |
| 01.03 | 08:00 | 519,800 G | 0 | 0,00 |