| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 28.03 | 08:36 | 27,565 G | 0 | 0,00 |
| 27.03 | 08:12 | 27,325 G | 0 | 0,00 |
| 26.03 | 08:19 | 27,080 G | 0 | 0,00 |
| 25.03 | 08:00 | 27,255 G | 0 | 0,00 |
| 22.03 | 08:16 | 27,055 G | 0 | 0,00 |
| 21.03 | 08:06 | 27,150 G | 0 | 0,00 |
| 20.03 | 08:04 | 27,140 G | 0 | 0,00 |
| 19.03 | 08:00 | 27,020 G | 0 | 0,00 |
| 18.03 | 08:05 | 27,510 G | 0 | 0,00 |
| 15.03 | 08:15 | 27,400 G | 0 | 0,00 |
| 14.03 | 08:09 | 27,620 G | 0 | 0,00 |
| 13.03 | 08:00 | 27,750 G | 0 | 0,00 |
| 12.03 | 08:08 | 27,575 G | 0 | 0,00 |
| 11.03 | 08:00 | 27,845 G | 0 | 0,00 |
| 08.03 | 08:01 | 27,835 G | 0 | 0,00 |
| 07.03 | 08:08 | 27,485 G | 0 | 0,00 |
| 06.03 | 14:35 | 27,740 bez | 184 | 5.104,16 |
| 06.03 | 08:15 | 27,410 G | 0 | 0,00 |
| 05.03 | 08:01 | 27,245 G | 0 | 0,00 |
| 04.03 | 09:04 | 27,405 G | 0 | 0,00 |
| 01.03 | 08:00 | 27,510 G | 0 | 0,00 |