| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 28.03 | 08:09 | 28,000 G | 0 | 0,00 |
| 27.03 | 08:06 | 27,940 G | 0 | 0,00 |
| 26.03 | 08:04 | 27,900 G | 0 | 0,00 |
| 25.03 | 08:12 | 28,020 G | 0 | 0,00 |
| 22.03 | 08:08 | 27,830 G | 0 | 0,00 |
| 21.03 | 08:09 | 27,640 G | 0 | 0,00 |
| 20.03 | 08:07 | 27,690 G | 0 | 0,00 |
| 19.03 | 08:04 | 27,610 G | 0 | 0,00 |
| 18.03 | 08:15 | 27,580 G | 0 | 0,00 |
| 15.03 | 08:04 | 27,600 G | 0 | 0,00 |
| 14.03 | 08:07 | 27,600 G | 0 | 0,00 |
| 13.03 | 08:05 | 27,680 G | 0 | 0,00 |
| 12.03 | 08:04 | 27,750 G | 0 | 0,00 |
| 11.03 | 08:07 | 27,750 G | 0 | 0,00 |
| 08.03 | 08:05 | 27,680 G | 0 | 0,00 |
| 07.03 | 08:12 | 27,720 G | 0 | 0,00 |
| 06.03 | 08:07 | 27,810 G | 0 | 0,00 |
| 05.03 | 08:07 | 27,720 G | 0 | 0,00 |
| 04.03 | 08:13 | 27,810 G | 0 | 0,00 |
| 01.03 | 08:05 | 27,760 G | 0 | 0,00 |