| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 24.04 | 08:06 | 44,520 G | 0 | 0,00 |
| 23.04 | 08:06 | 43,140 G | 0 | 0,00 |
| 22.04 | 09:41 | 43,370 bez | 9 | 390,33 |
| 22.04 | 08:12 | 43,200 G | 0 | 0,00 |
| 19.04 | 08:12 | 43,880 G | 0 | 0,00 |
| 18.04 | 08:04 | 44,930 G | 0 | 0,00 |
| 17.04 | 08:06 | 45,390 G | 0 | 0,00 |
| 16.04 | 08:09 | 45,530 G | 0 | 0,00 |
| 15.04 | 08:10 | 46,410 G | 0 | 0,00 |
| 12.04 | 08:07 | 47,230 G | 0 | 0,00 |
| 11.04 | 08:06 | 46,370 G | 0 | 0,00 |
| 10.04 | 08:04 | 46,570 G | 0 | 0,00 |
| 09.04 | 08:05 | 46,410 G | 0 | 0,00 |
| 08.04 | 08:11 | 46,220 G | 0 | 0,00 |
| 05.04 | 08:07 | 45,730 G | 0 | 0,00 |
| 04.04 | 08:06 | 46,260 G | 0 | 0,00 |
| 03.04 | 08:06 | 46,120 G | 0 | 0,00 |
| 02.04 | 08:08 | 47,210 bez | 56 | 2.643,76 |