| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 28.03 | 08:11 | 127,800 G | 0 | 0,00 |
| 27.03 | 08:00 | 126,200 G | 0 | 0,00 |
| 26.03 | 08:19 | 125,300 G | 0 | 0,00 |
| 25.03 | 08:00 | 126,300 G | 0 | 0,00 |
| 22.03 | 08:17 | 123,500 G | 0 | 0,00 |
| 21.03 | 08:02 | 124,800 G | 0 | 0,00 |
| 20.03 | 08:02 | 125,600 G | 0 | 0,00 |
| 19.03 | 08:00 | 123,500 G | 0 | 0,00 |
| 18.03 | 08:01 | 127,000 G | 0 | 0,00 |
| 15.03 | 08:01 | 126,100 G | 0 | 0,00 |
| 14.03 | 08:04 | 125,700 G | 0 | 0,00 |
| 13.03 | 08:00 | 126,800 G | 0 | 0,00 |
| 12.03 | 08:00 | 125,600 G | 0 | 0,00 |
| 11.03 | 08:12 | 126,500 bez | 50 | 6.325,00 |
| 11.03 | 08:01 | 126,500 G | 0 | 0,00 |
| 08.03 | 08:01 | 124,300 G | 0 | 0,00 |
| 07.03 | 08:03 | 123,800 G | 0 | 0,00 |
| 06.03 | 08:00 | 123,500 G | 0 | 0,00 |
| 05.03 | 08:01 | 124,800 G | 0 | 0,00 |
| 04.03 | 08:00 | 125,900 G | 0 | 0,00 |
| 01.03 | 08:01 | 126,100 G | 0 | 0,00 |