Zeit |
Preis [€] |
Stücke |
Kurswert(€) |
29.02 |
08:05 |
848,500 G |
0 |
0,00 |
28.02 |
10:36 |
844,500 bez |
6 |
5.067,00 |
28.02 |
10:36 |
845,000 C |
1 |
845,00 |
28.02 |
08:22 |
848,200 G |
0 |
0,00 |
27.02 |
08:07 |
836,200 G |
0 |
0,00 |
26.02 |
16:51 |
842,300 bez |
10 |
8.423,00 |
26.02 |
08:27 |
845,000 G |
0 |
0,00 |
23.02 |
13:23 |
848,100 bez |
6 |
5.088,60 |
23.02 |
08:01 |
840,100 G |
0 |
0,00 |
22.02 |
08:16 |
824,500 G |
0 |
0,00 |
21.02 |
08:09 |
820,800 G |
0 |
0,00 |
20.02 |
18:10 |
818,900 bez |
10 |
8.189,00 |
20.02 |
08:00 |
816,300 G |
0 |
0,00 |
19.02 |
17:37 |
817,700 bez |
11 |
8.994,70 |
19.02 |
09:24 |
808,200 bez |
11 |
8.890,20 |
19.02 |
08:01 |
818,800 G |
0 |
0,00 |
16.02 |
09:35 |
826,000 G |
0 |
0,00 |
15.02 |
08:28 |
810,700 G |
0 |
0,00 |
14.02 |
08:07 |
792,700 G |
0 |
0,00 |
13.02 |
15:12 |
800,000 bez |
5 |
4.000,00 |
13.02 |
09:35 |
818,000 bez |
1 |
818,00 |
13.02 |
08:07 |
817,600 G |
0 |
0,00 |
12.02 |
18:24 |
821,000 bez |
2 |
1.642,00 |
12.02 |
08:22 |
810,000 G |
0 |
0,00 |
09.02 |
08:01 |
798,700 G |
0 |
0,00 |
08.02 |
15:06 |
801,700 bez |
6 |
4.810,20 |
08.02 |
08:14 |
784,800 G |
0 |
0,00 |
07.02 |
19:56 |
787,000 bez |
5 |
3.935,00 |
07.02 |
08:17 |
780,200 G |
0 |
0,00 |
06.02 |
13:09 |
773,300 bez |
1 |
773,30 |
06.02 |
08:53 |
778,200 bez |
4 |
3.112,80 |
06.02 |
08:05 |
777,800 bez |
4 |
3.111,20 |
05.02 |
13:53 |
778,600 bez |
3 |
2.335,80 |
05.02 |
08:12 |
780,700 bez |
3 |
2.342,10 |
02.02 |
08:02 |
770,500 G |
0 |
0,00 |
01.02 |
17:24 |
769,200 bez |
28 |
21.537,60 |
01.02 |
08:02 |
768,300 G |
0 |
0,00 |