| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 25.04 | 10:21 | 141,000 bez | 17 | 2.397,00 |
| 25.04 | 08:00 | 144,600 G | 0 | 0,00 |
| 24.04 | 08:01 | 145,250 G | 0 | 0,00 |
| 23.04 | 08:00 | 144,750 G | 0 | 0,00 |
| 22.04 | 21:13 | 144,500 G | 0 | 0,00 |
| 22.04 | 17:36 | 144,950 bez | 52 | 7.537,40 |
| 22.04 | 08:20 | 146,500 G | 0 | 0,00 |
| 19.04 | 08:01 | 141,000 G | 0 | 0,00 |
| 18.04 | 08:00 | 142,450 G | 0 | 0,00 |
| 17.04 | 08:00 | 139,550 G | 0 | 0,00 |
| 16.04 | 08:00 | 139,000 G | 0 | 0,00 |
| 15.04 | 08:05 | 141,400 G | 0 | 0,00 |
| 12.04 | 08:02 | 143,450 G | 0 | 0,00 |
| 11.04 | 08:04 | 143,800 G | 0 | 0,00 |
| 10.04 | 11:51 | 145,200 bez | 100 | 14.520,00 |
| 10.04 | 08:11 | 145,100 G | 0 | 0,00 |
| 09.04 | 08:01 | 142,850 G | 0 | 0,00 |
| 08.04 | 08:00 | 141,800 G | 0 | 0,00 |
| 05.04 | 13:16 | 142,000 bez | 7 | 994,00 |
| 05.04 | 08:01 | 143,200 G | 0 | 0,00 |
| 04.04 | 08:00 | 146,650 G | 0 | 0,00 |
| 03.04 | 08:01 | 147,800 G | 0 | 0,00 |
| 02.04 | 08:01 | 150,150 G | 0 | 0,00 |