Heute Woche Monat Vormonat 
15 Min. verzögert
Zeit Preis [€] Stücke Kurswert(€)
28.03 17:00 39,100 bez 28 1.094,80
28.03 15:43 39,100 bez 80 3.128,00
28.03 15:13 39,000 bez 7 273,00
28.03 15:08 39,000 bez 78 3.042,00
28.03 14:02 39,000 bez 240 9.360,00
28.03 10:51 39,000 bez 4.937 192.543,00
28.03 10:10 39,100 bez 50 1.955,00
28.03 10:10 39,200 bez 1 39,20
28.03 08:08 39,000 bez 208 8.112,00
27.03 19:58 38,900 bG 1.890 73.521,00
27.03 18:08 39,000 bez 27 1.053,00
27.03 17:09 39,000 bG 75 2.925,00
27.03 14:52 39,100 bez 100 3.910,00
27.03 14:41 39,100 bez 25 977,50
27.03 14:40 39,000 bG 150 5.850,00
27.03 14:30 39,100 bez 30 1.173,00
27.03 14:07 39,000 bG 540 21.060,00
27.03 12:50 39,000 bG 72 2.808,00
27.03 12:23 39,000 bG 250 9.750,00
27.03 12:23 39,000 bG 200 7.800,00
27.03 10:24 39,000 bG 5.000 195.000,00
27.03 08:58 39,000 bG 550 21.450,00
27.03 08:56 38,500 bez 100 3.850,00
27.03 08:03 38,500 bez 100 3.850,00
27.03 08:03 38,500 bez 100 3.850,00
26.03 16:46 39,100 bez 100 3.910,00
26.03 16:06 39,100 bez 40 1.564,00
26.03 13:12 39,000 bG 502 19.578,00
26.03 11:07 39,100 bez 60 2.346,00
26.03 10:06 39,100 bez 9 351,90
26.03 09:10 39,100 bez 58 2.267,80
26.03 08:58 39,000 bez 7.500 292.500,00
26.03 08:54 39,000 bez 5.000 195.000,00
26.03 08:51 39,000 bez 5.000 195.000,00
26.03 08:50 39,000 bez 2.300 89.700,00
26.03 08:46 39,000 bB 2.700 105.300,00
26.03 08:38 39,100 bez 100 3.910,00
26.03 08:16 38,300 G 0 0,00
25.03 16:42 39,100 bG 339 13.254,90
25.03 16:14 39,100 bG 30 1.173,00
25.03 13:45 39,100 bG 54 2.111,40
25.03 13:43 39,100 bG 1.570 61.387,00
25.03 13:33 39,200 bez 49 1.920,80
25.03 11:30 39,200 bez 2.000 78.400,00
25.03 10:31 39,200 bG 375 14.700,00
25.03 08:57 39,000 bG 350 13.650,00
25.03 08:16 38,300 G 0 0,00