Zeit |
Preis [€] |
Stücke |
Kurswert(€) |
28.03 |
17:00 |
39,100 bez |
28 |
1.094,80 |
28.03 |
15:43 |
39,100 bez |
80 |
3.128,00 |
28.03 |
15:13 |
39,000 bez |
7 |
273,00 |
28.03 |
15:08 |
39,000 bez |
78 |
3.042,00 |
28.03 |
14:02 |
39,000 bez |
240 |
9.360,00 |
28.03 |
10:51 |
39,000 bez |
4.937 |
192.543,00 |
28.03 |
10:10 |
39,100 bez |
50 |
1.955,00 |
28.03 |
10:10 |
39,200 bez |
1 |
39,20 |
28.03 |
08:08 |
39,000 bez |
208 |
8.112,00 |
27.03 |
19:58 |
38,900 bG |
1.890 |
73.521,00 |
27.03 |
18:08 |
39,000 bez |
27 |
1.053,00 |
27.03 |
17:09 |
39,000 bG |
75 |
2.925,00 |
27.03 |
14:52 |
39,100 bez |
100 |
3.910,00 |
27.03 |
14:41 |
39,100 bez |
25 |
977,50 |
27.03 |
14:40 |
39,000 bG |
150 |
5.850,00 |
27.03 |
14:30 |
39,100 bez |
30 |
1.173,00 |
27.03 |
14:07 |
39,000 bG |
540 |
21.060,00 |
27.03 |
12:50 |
39,000 bG |
72 |
2.808,00 |
27.03 |
12:23 |
39,000 bG |
250 |
9.750,00 |
27.03 |
12:23 |
39,000 bG |
200 |
7.800,00 |
27.03 |
10:24 |
39,000 bG |
5.000 |
195.000,00 |
27.03 |
08:58 |
39,000 bG |
550 |
21.450,00 |
27.03 |
08:56 |
38,500 bez |
100 |
3.850,00 |
27.03 |
08:03 |
38,500 bez |
100 |
3.850,00 |
27.03 |
08:03 |
38,500 bez |
100 |
3.850,00 |
26.03 |
16:46 |
39,100 bez |
100 |
3.910,00 |
26.03 |
16:06 |
39,100 bez |
40 |
1.564,00 |
26.03 |
13:12 |
39,000 bG |
502 |
19.578,00 |
26.03 |
11:07 |
39,100 bez |
60 |
2.346,00 |
26.03 |
10:06 |
39,100 bez |
9 |
351,90 |
26.03 |
09:10 |
39,100 bez |
58 |
2.267,80 |
26.03 |
08:58 |
39,000 bez |
7.500 |
292.500,00 |
26.03 |
08:54 |
39,000 bez |
5.000 |
195.000,00 |
26.03 |
08:51 |
39,000 bez |
5.000 |
195.000,00 |
26.03 |
08:50 |
39,000 bez |
2.300 |
89.700,00 |
26.03 |
08:46 |
39,000 bB |
2.700 |
105.300,00 |
26.03 |
08:38 |
39,100 bez |
100 |
3.910,00 |
26.03 |
08:16 |
38,300 G |
0 |
0,00 |
25.03 |
16:42 |
39,100 bG |
339 |
13.254,90 |
25.03 |
16:14 |
39,100 bG |
30 |
1.173,00 |
25.03 |
13:45 |
39,100 bG |
54 |
2.111,40 |
25.03 |
13:43 |
39,100 bG |
1.570 |
61.387,00 |
25.03 |
13:33 |
39,200 bez |
49 |
1.920,80 |
25.03 |
11:30 |
39,200 bez |
2.000 |
78.400,00 |
25.03 |
10:31 |
39,200 bG |
375 |
14.700,00 |
25.03 |
08:57 |
39,000 bG |
350 |
13.650,00 |
25.03 |
08:16 |
38,300 G |
0 |
0,00 |