| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 28.03 | 18:07 | 38,400 bez | 45 | 1.728,00 |
| 28.03 | 17:00 | 39,100 bez | 28 | 1.094,80 |
| 28.03 | 15:43 | 39,100 bez | 80 | 3.128,00 |
| 28.03 | 15:13 | 39,000 bez | 7 | 273,00 |
| 28.03 | 15:08 | 39,000 bez | 78 | 3.042,00 |
| 28.03 | 14:02 | 39,000 bez | 240 | 9.360,00 |
| 28.03 | 10:51 | 39,000 bez | 4.937 | 192.543,00 |
| 28.03 | 10:10 | 39,100 bez | 50 | 1.955,00 |
| 28.03 | 10:10 | 39,200 bez | 1 | 39,20 |
| 28.03 | 08:08 | 39,000 bez | 208 | 8.112,00 |
| 27.03 | 19:58 | 38,900 bG | 1.890 | 73.521,00 |
| 27.03 | 18:08 | 39,000 bez | 27 | 1.053,00 |
| 27.03 | 17:09 | 39,000 bG | 75 | 2.925,00 |
| 27.03 | 14:52 | 39,100 bez | 100 | 3.910,00 |
| 27.03 | 14:41 | 39,100 bez | 25 | 977,50 |
| 27.03 | 14:40 | 39,000 bG | 150 | 5.850,00 |
| 27.03 | 14:30 | 39,100 bez | 30 | 1.173,00 |
| 27.03 | 14:07 | 39,000 bG | 540 | 21.060,00 |
| 27.03 | 12:50 | 39,000 bG | 72 | 2.808,00 |
| 27.03 | 12:23 | 39,000 bG | 250 | 9.750,00 |
| 27.03 | 12:23 | 39,000 bG | 200 | 7.800,00 |
| 27.03 | 10:24 | 39,000 bG | 5.000 | 195.000,00 |
| 27.03 | 08:58 | 39,000 bG | 550 | 21.450,00 |
| 27.03 | 08:56 | 38,500 bez | 100 | 3.850,00 |
| 27.03 | 08:03 | 38,500 bez | 100 | 3.850,00 |
| 27.03 | 08:03 | 38,500 bez | 100 | 3.850,00 |
| 26.03 | 16:46 | 39,100 bez | 100 | 3.910,00 |
| 26.03 | 16:06 | 39,100 bez | 40 | 1.564,00 |
| 26.03 | 13:12 | 39,000 bG | 502 | 19.578,00 |
| 26.03 | 11:07 | 39,100 bez | 60 | 2.346,00 |
| 26.03 | 10:06 | 39,100 bez | 9 | 351,90 |
| 26.03 | 09:10 | 39,100 bez | 58 | 2.267,80 |
| 26.03 | 08:58 | 39,000 bez | 7.500 | 292.500,00 |
| 26.03 | 08:54 | 39,000 bez | 5.000 | 195.000,00 |
| 26.03 | 08:51 | 39,000 bez | 5.000 | 195.000,00 |
| 26.03 | 08:50 | 39,000 bez | 2.300 | 89.700,00 |
| 26.03 | 08:46 | 39,000 bB | 2.700 | 105.300,00 |
| 26.03 | 08:38 | 39,100 bez | 100 | 3.910,00 |
| 26.03 | 08:16 | 38,300 G | 0 | 0,00 |
| 25.03 | 16:42 | 39,100 bG | 339 | 13.254,90 |
| 25.03 | 16:14 | 39,100 bG | 30 | 1.173,00 |
| 25.03 | 13:45 | 39,100 bG | 54 | 2.111,40 |
| 25.03 | 13:43 | 39,100 bG | 1.570 | 61.387,00 |
| 25.03 | 13:33 | 39,200 bez | 49 | 1.920,80 |
| 25.03 | 11:30 | 39,200 bez | 2.000 | 78.400,00 |
| 25.03 | 10:31 | 39,200 bG | 375 | 14.700,00 |
| 25.03 | 08:57 | 39,000 bG | 350 | 13.650,00 |
| 25.03 | 08:16 | 38,300 G | 0 | 0,00 |
| 22.03 | 17:52 | 39,000 bG | 160 | 6.240,00 |
| 22.03 | 16:32 | 39,200 bG | 74 | 2.900,80 |
| 22.03 | 14:33 | 39,200 bG | 200 | 7.840,00 |
| 22.03 | 09:42 | 39,200 bG | 25 | 980,00 |
| 22.03 | 08:13 | 39,500 bez | 2 | 79,00 |
| 21.03 | 17:32 | 39,500 bez | 1 | 39,50 |
| 21.03 | 17:29 | 39,100 bG | 705 | 27.565,50 |
| 21.03 | 16:08 | 39,100 bG | 3 | 117,30 |
| 21.03 | 15:48 | 39,000 bG | 1.796 | 70.044,00 |
| 21.03 | 15:35 | 39,100 bez | 500 | 19.550,00 |
| 21.03 | 15:08 | 39,200 bez | 200 | 7.840,00 |
| 21.03 | 13:31 | 39,800 bez | 10 | 398,00 |
| 21.03 | 12:49 | 39,200 bez | 2.302 | 90.238,40 |
| 21.03 | 12:13 | 39,200 bB | 698 | 27.361,60 |
| 21.03 | 11:49 | 39,300 bez | 72 | 2.829,60 |
| 21.03 | 11:05 | 39,500 bez | 3.500 | 138.250,00 |
| 21.03 | 10:01 | 39,200 bG | 500 | 19.600,00 |
| 21.03 | 08:16 | 38,300 G | 0 | 0,00 |
| 20.03 | 19:23 | 39,200 bez | 6 | 235,20 |
| 20.03 | 15:19 | 39,500 bG | 438 | 17.301,00 |
| 20.03 | 14:43 | 39,500 bG | 1.090 | 43.055,00 |
| 20.03 | 13:58 | 39,000 bG | 170 | 6.630,00 |
| 20.03 | 13:34 | 39,000 bG | 120 | 4.680,00 |
| 20.03 | 13:11 | 39,000 bG | 1.024 | 39.936,00 |
| 20.03 | 13:09 | 39,100 bez | 1.000 | 39.100,00 |
| 20.03 | 12:33 | 39,200 bez | 10 | 392,00 |
| 20.03 | 12:24 | 39,200 bez | 14 | 548,80 |
| 20.03 | 09:14 | 39,000 bG | 93 | 3.627,00 |
| 20.03 | 09:03 | 39,000 bG | 90 | 3.510,00 |
| 20.03 | 08:16 | 38,300 G | 0 | 0,00 |
| 19.03 | 13:59 | 39,100 bG | 325 | 12.707,50 |
| 19.03 | 11:58 | 39,120 bez | 5 | 195,60 |
| 19.03 | 08:31 | 38,520 bez | 20 | 770,40 |
| 19.03 | 08:16 | 38,500 G | 0 | 0,00 |
| 18.03 | 15:55 | 38,800 bG | 59 | 2.289,20 |
| 18.03 | 15:04 | 38,800 bG | 47 | 1.823,60 |
| 18.03 | 15:04 | 38,900 bez | 999 | 38.861,10 |
| 18.03 | 15:00 | 38,900 bez | 3.500 | 136.150,00 |
| 18.03 | 14:52 | 39,000 bB | 454 | 17.706,00 |
| 18.03 | 14:44 | 39,000 bG | 100 | 3.900,00 |
| 18.03 | 14:40 | 39,000 bG | 15 | 585,00 |
| 18.03 | 14:37 | 39,000 bG | 90 | 3.510,00 |
| 18.03 | 14:29 | 39,000 bG | 991 | 38.649,00 |
| 18.03 | 14:24 | 39,020 bez | 10 | 390,20 |
| 18.03 | 13:48 | 39,100 bez | 1.560 | 60.996,00 |
| 18.03 | 13:10 | 39,000 bG | 150 | 5.850,00 |
| 18.03 | 12:53 | 39,100 bez | 500 | 19.550,00 |
| 18.03 | 12:40 | 39,100 bG | 20 | 782,00 |
| 18.03 | 12:22 | 39,100 bG | 750 | 29.325,00 |
| 18.03 | 12:19 | 39,100 bG | 90 | 3.519,00 |
| 18.03 | 10:42 | 39,100 bG | 871 | 34.056,10 |
| 18.03 | 09:06 | 38,900 bez | 4.600 | 178.940,00 |
| 18.03 | 09:05 | 39,100 bG | 108 | 4.222,80 |
| 18.03 | 08:55 | 39,000 bG | 563 | 21.957,00 |
| 18.03 | 08:37 | 38,900 bB | 100 | 3.890,00 |
| 18.03 | 08:27 | 38,900 bB | 54 | 2.100,60 |
| 18.03 | 08:15 | 38,600 bez | 320 | 12.352,00 |
| 15.03 | 19:21 | 39,100 bG | 599 | 23.420,90 |
| 15.03 | 19:12 | 39,100 bB | 400 | 15.640,00 |
| 15.03 | 18:38 | 39,100 bG | 400 | 15.640,00 |
| 15.03 | 18:29 | 39,100 bez | 500 | 19.550,00 |
| 15.03 | 16:23 | 39,300 bez | 1.000 | 39.300,00 |
| 15.03 | 15:21 | 39,120 bez | 30 | 1.173,60 |
| 15.03 | 12:25 | 39,500 bez | 160 | 6.320,00 |
| 15.03 | 12:07 | 39,100 bG | 500 | 19.550,00 |
| 15.03 | 11:37 | 39,200 bez | 500 | 19.600,00 |
| 15.03 | 10:41 | 39,200 bez | 390 | 15.288,00 |
| 15.03 | 10:13 | 39,200 bG | 10 | 392,00 |
| 15.03 | 09:50 | 39,200 bG | 100 | 3.920,00 |
| 15.03 | 09:13 | 39,200 bG | 1.440 | 56.448,00 |
| 15.03 | 08:16 | 39,000 G | 0 | 0,00 |
| 14.03 | 19:35 | 39,000 bG | 48 | 1.872,00 |
| 14.03 | 18:23 | 39,000 bG | 30 | 1.170,00 |
| 14.03 | 18:04 | 39,000 bG | 150 | 5.850,00 |
| 14.03 | 17:37 | 39,000 bG | 389 | 15.171,00 |
| 14.03 | 15:12 | 39,100 bez | 93 | 3.636,30 |
| 14.03 | 14:46 | 39,200 bez | 809 | 31.712,80 |
| 14.03 | 13:52 | 39,020 bez | 42 | 1.638,84 |
| 14.03 | 13:13 | 39,100 bez | 520 | 20.332,00 |
| 14.03 | 11:55 | 39,100 bez | 16 | 625,60 |
| 14.03 | 11:39 | 39,100 bez | 29 | 1.133,90 |
| 14.03 | 10:55 | 39,100 bez | 20 | 782,00 |
| 14.03 | 10:27 | 39,000 bG | 30 | 1.170,00 |
| 14.03 | 10:21 | 39,000 bG | 500 | 19.500,00 |
| 14.03 | 10:13 | 39,000 bG | 108 | 4.212,00 |
| 14.03 | 09:43 | 39,000 bG | 799 | 31.161,00 |
| 14.03 | 09:24 | 39,000 bG | 1.000 | 39.000,00 |
| 14.03 | 09:17 | 39,100 bez | 15 | 586,50 |
| 14.03 | 08:05 | 39,000 bez | 164 | 6.396,00 |
| 13.03 | 19:51 | 39,000 bG | 42 | 1.638,00 |
| 13.03 | 19:49 | 39,000 bG | 450 | 17.550,00 |
| 13.03 | 18:37 | 39,000 bG | 90 | 3.510,00 |
| 13.03 | 17:43 | 39,000 bG | 70 | 2.730,00 |
| 13.03 | 17:18 | 39,000 bG | 285 | 11.115,00 |
| 13.03 | 17:10 | 39,000 bB | 200 | 7.800,00 |
| 13.03 | 17:03 | 39,000 bB | 515 | 20.085,00 |
| 13.03 | 15:26 | 39,000 bG | 65 | 2.535,00 |
| 13.03 | 15:26 | 38,900 bez | 250 | 9.725,00 |
| 13.03 | 15:23 | 39,000 bez | 199 | 7.761,00 |
| 13.03 | 15:07 | 39,000 bB | 1.000 | 39.000,00 |
| 13.03 | 14:42 | 39,000 bB | 400 | 15.600,00 |
| 13.03 | 12:42 | 39,000 bez | 600 | 23.400,00 |
| 13.03 | 12:06 | 39,000 bG | 43 | 1.677,00 |
| 13.03 | 11:46 | 39,000 bB | 400 | 15.600,00 |
| 13.03 | 11:43 | 38,900 bG | 5 | 194,50 |
| 13.03 | 10:58 | 38,900 bG | 60 | 2.334,00 |
| 13.03 | 10:29 | 39,000 bB | 257 | 10.023,00 |
| 13.03 | 10:17 | 39,000 bG | 36 | 1.404,00 |
| 13.03 | 09:34 | 39,000 bG | 25 | 975,00 |
| 13.03 | 09:22 | 39,000 bG | 182 | 7.098,00 |
| 13.03 | 08:04 | 39,000 bez | 100 | 3.900,00 |
| 12.03 | 21:56 | 39,100 bez | 21 | 821,10 |
| 12.03 | 20:22 | 39,100 bez | 5 | 195,50 |
| 12.03 | 18:55 | 39,000 bG | 225 | 8.775,00 |
| 12.03 | 18:13 | 39,100 bez | 25 | 977,50 |
| 12.03 | 16:45 | 39,000 bG | 36 | 1.404,00 |
| 12.03 | 16:31 | 39,000 bG | 90 | 3.510,00 |
| 12.03 | 16:23 | 39,100 bez | 1 | 39,10 |
| 12.03 | 16:00 | 39,000 bG | 100 | 3.900,00 |
| 12.03 | 15:23 | 39,000 bG | 30 | 1.170,00 |
| 12.03 | 13:10 | 39,000 bez | 190 | 7.410,00 |
| 12.03 | 11:25 | 39,000 bG | 60 | 2.340,00 |
| 12.03 | 11:00 | 38,800 bG | 200 | 7.760,00 |
| 12.03 | 10:56 | 39,000 bG | 180 | 7.020,00 |
| 12.03 | 10:43 | 39,000 bG | 100 | 3.900,00 |
| 12.03 | 09:44 | 39,000 bez | 250 | 9.750,00 |
| 12.03 | 09:01 | 39,000 bez | 286 | 11.154,00 |
| 12.03 | 09:00 | 39,000 bB | 2.750 | 107.250,00 |
| 12.03 | 08:16 | 38,300 G | 0 | 0,00 |
| 11.03 | 16:29 | 38,320 bez | 80 | 3.065,60 |
| 11.03 | 15:08 | 38,500 bG | 150 | 5.775,00 |
| 11.03 | 14:54 | 38,500 bG | 10 | 385,00 |
| 11.03 | 14:44 | 38,700 bB | 594 | 22.987,80 |
| 11.03 | 13:34 | 38,500 bG | 10 | 385,00 |
| 11.03 | 12:12 | 38,500 bG | 303 | 11.665,50 |
| 11.03 | 11:01 | 38,500 bG | 532 | 20.482,00 |
| 11.03 | 09:46 | 38,520 bez | 120 | 4.622,40 |
| 11.03 | 08:11 | 38,500 bG | 300 | 11.550,00 |
| 08.03 | 18:57 | 38,600 bez | 105 | 4.053,00 |
| 08.03 | 17:30 | 38,500 bG | 591 | 22.753,50 |
| 08.03 | 16:21 | 39,000 bB | 100 | 3.900,00 |
| 08.03 | 15:16 | 38,500 bG | 120 | 4.620,00 |
| 08.03 | 14:48 | 38,500 bG | 30 | 1.155,00 |
| 08.03 | 11:34 | 38,300 bG | 10 | 383,00 |
| 08.03 | 11:28 | 38,700 bez | 1.000 | 38.700,00 |
| 08.03 | 11:24 | 38,600 bG | 165 | 6.369,00 |
| 08.03 | 10:42 | 38,800 bG | 20 | 776,00 |
| 08.03 | 10:20 | 38,800 bG | 72 | 2.793,60 |
| 08.03 | 10:08 | 39,000 bez | 184 | 7.176,00 |
| 08.03 | 09:48 | 39,000 bG | 801 | 31.239,00 |
| 08.03 | 09:48 | 39,000 bG | 190 | 7.410,00 |
| 08.03 | 08:16 | 39,000 G | 0 | 0,00 |
| 07.03 | 18:13 | 39,000 bG | 150 | 5.850,00 |
| 07.03 | 17:46 | 39,000 bG | 100 | 3.900,00 |
| 07.03 | 16:32 | 39,000 bG | 60 | 2.340,00 |
| 07.03 | 16:20 | 39,000 bG | 100 | 3.900,00 |
| 07.03 | 16:01 | 39,000 bG | 38 | 1.482,00 |
| 07.03 | 15:20 | 39,000 bG | 100 | 3.900,00 |
| 07.03 | 14:42 | 39,120 bez | 12 | 469,44 |
| 07.03 | 14:36 | 39,120 bez | 70 | 2.738,40 |
| 07.03 | 14:17 | 39,500 bez | 1.686 | 66.597,00 |
| 07.03 | 13:56 | 39,500 bG | 37 | 1.461,50 |
| 07.03 | 13:25 | 39,500 bG | 340 | 13.430,00 |
| 07.03 | 13:18 | 39,500 bG | 300 | 11.850,00 |
| 07.03 | 12:40 | 39,500 bez | 2.761 | 109.059,50 |
| 07.03 | 12:24 | 39,000 bG | 500 | 19.500,00 |
| 07.03 | 12:22 | 39,000 bG | 45 | 1.755,00 |
| 07.03 | 12:08 | 39,000 bG | 1.000 | 39.000,00 |
| 07.03 | 12:00 | 38,900 bez | 1.000 | 38.900,00 |
| 07.03 | 11:37 | 39,000 bB | 2.000 | 78.000,00 |
| 07.03 | 11:29 | 39,000 bB | 142 | 5.538,00 |
| 07.03 | 11:27 | 39,000 bG | 28 | 1.092,00 |
| 07.03 | 11:18 | 39,000 bG | 200 | 7.800,00 |
| 07.03 | 11:15 | 38,800 bG | 300 | 11.640,00 |
| 07.03 | 11:14 | 39,000 bB | 2.000 | 78.000,00 |
| 07.03 | 11:04 | 38,800 bG | 270 | 10.476,00 |
| 07.03 | 10:51 | 38,800 bG | 3 | 116,40 |
| 07.03 | 10:43 | 38,800 bB | 845 | 32.786,00 |
| 07.03 | 10:32 | 38,800 bG | 65 | 2.522,00 |
| 07.03 | 10:21 | 38,800 bG | 90 | 3.492,00 |
| 07.03 | 08:16 | 38,100 G | 0 | 0,00 |
| 06.03 | 19:07 | 38,600 bG | 40 | 1.544,00 |
| 06.03 | 18:10 | 38,600 bG | 90 | 3.474,00 |
| 06.03 | 16:43 | 39,000 bB | 100 | 3.900,00 |
| 06.03 | 16:40 | 39,020 bG | 100 | 3.902,00 |
| 06.03 | 15:42 | 38,800 bG | 200 | 7.760,00 |
| 06.03 | 15:14 | 38,800 bG | 36 | 1.396,80 |
| 06.03 | 14:59 | 38,800 bG | 500 | 19.400,00 |
| 06.03 | 14:45 | 38,800 bG | 348 | 13.502,40 |
| 06.03 | 14:44 | 38,520 bez | 360 | 13.867,20 |
| 06.03 | 14:41 | 38,800 bG | 500 | 19.400,00 |
| 06.03 | 14:13 | 38,800 bG | 100 | 3.880,00 |
| 06.03 | 13:42 | 38,800 bG | 39 | 1.513,20 |
| 06.03 | 13:21 | 38,800 bG | 40 | 1.552,00 |
| 06.03 | 13:06 | 38,800 bG | 204 | 7.915,20 |
| 06.03 | 12:59 | 38,800 bG | 107 | 4.151,60 |
| 06.03 | 12:52 | 38,800 bG | 100 | 3.880,00 |
| 06.03 | 11:46 | 38,800 bG | 200 | 7.760,00 |
| 06.03 | 11:41 | 38,800 bG | 1.040 | 40.352,00 |
| 06.03 | 11:37 | 38,800 bG | 50 | 1.940,00 |
| 06.03 | 10:22 | 38,800 bG | 108 | 4.190,40 |
| 06.03 | 10:18 | 38,800 bG | 500 | 19.400,00 |
| 06.03 | 09:06 | 38,800 bez | 1.000 | 38.800,00 |
| 06.03 | 08:10 | 38,100 bG | 200 | 7.620,00 |
| 05.03 | 21:29 | 38,300 bez | 40 | 1.532,00 |
| 05.03 | 17:04 | 38,880 bG | 5 | 194,40 |
| 05.03 | 17:02 | 38,880 bG | 45 | 1.749,60 |
| 05.03 | 15:52 | 38,880 bG | 100 | 3.888,00 |
| 05.03 | 15:50 | 38,880 bG | 400 | 15.552,00 |
| 05.03 | 15:42 | 38,880 bG | 120 | 4.665,60 |
| 05.03 | 15:13 | 38,880 bez | 1.031 | 40.085,28 |
| 05.03 | 14:41 | 38,880 bG | 700 | 27.216,00 |
| 05.03 | 14:39 | 38,880 bG | 161 | 6.259,68 |
| 05.03 | 13:59 | 38,520 bez | 18 | 693,36 |
| 05.03 | 13:54 | 38,520 bez | 18 | 693,36 |
| 05.03 | 13:00 | 38,500 bG | 72 | 2.772,00 |
| 05.03 | 12:57 | 38,500 bG | 580 | 22.330,00 |
| 05.03 | 11:44 | 38,500 bB | 20 | 770,00 |
| 05.03 | 11:25 | 38,100 bG | 10 | 381,00 |
| 05.03 | 10:42 | 38,100 bG | 98 | 3.733,80 |
| 05.03 | 10:00 | 38,100 bB | 945 | 36.004,50 |
| 05.03 | 09:11 | 38,500 bB | 600 | 23.100,00 |
| 05.03 | 08:02 | 38,100 bG | 150 | 5.715,00 |
| 04.03 | 18:32 | 38,100 bG | 150 | 5.715,00 |
| 04.03 | 17:38 | 38,100 bG | 103 | 3.924,30 |
| 04.03 | 16:44 | 38,100 bG | 210 | 8.001,00 |
| 04.03 | 15:44 | 38,100 bG | 10 | 381,00 |
| 04.03 | 15:35 | 38,100 bG | 255 | 9.715,50 |
| 04.03 | 15:20 | 38,100 bG | 177 | 6.743,70 |
| 04.03 | 15:13 | 38,100 bB | 123 | 4.686,30 |
| 04.03 | 13:56 | 38,100 bG | 77 | 2.933,70 |
| 04.03 | 13:40 | 38,020 bez | 2 | 76,04 |
| 04.03 | 11:46 | 38,000 bG | 420 | 15.960,00 |
| 04.03 | 11:39 | 38,000 bG | 108 | 4.104,00 |
| 04.03 | 11:35 | 38,100 bG | 186 | 7.086,60 |
| 04.03 | 09:46 | 38,500 bez | 1.429 | 55.016,50 |
| 04.03 | 09:06 | 37,500 bG | 30 | 1.125,00 |
| 04.03 | 08:16 | 37,500 G | 0 | 0,00 |
| 01.03 | 17:35 | 37,700 bG | 275 | 10.367,50 |
| 01.03 | 17:32 | 38,000 bB | 1.368 | 51.984,00 |
| 01.03 | 16:55 | 38,000 bez | 1.510 | 57.380,00 |
| 01.03 | 16:49 | 38,000 bG | 75 | 2.850,00 |
| 01.03 | 15:52 | 38,000 bG | 300 | 11.400,00 |
| 01.03 | 14:46 | 38,000 bG | 100 | 3.800,00 |
| 01.03 | 14:39 | 38,000 bG | 15 | 570,00 |
| 01.03 | 14:15 | 38,000 bG | 224 | 8.512,00 |
| 01.03 | 14:11 | 38,000 bez | 115 | 4.370,00 |
| 01.03 | 14:07 | 38,200 bez | 1.481 | 56.574,20 |
| 01.03 | 14:06 | 38,300 bez | 766 | 29.337,80 |
| 01.03 | 13:12 | 38,400 bez | 350 | 13.440,00 |
| 01.03 | 13:04 | 38,800 bez | 570 | 22.116,00 |
| 01.03 | 12:30 | 38,800 bG | 180 | 6.984,00 |
| 01.03 | 12:10 | 38,800 bG | 34 | 1.319,20 |
| 01.03 | 11:52 | 38,400 bG | 150 | 5.760,00 |
| 01.03 | 11:17 | 38,500 bez | 511 | 19.673,50 |
| 01.03 | 10:45 | 38,800 bB | 100 | 3.880,00 |
| 01.03 | 10:35 | 38,400 bez | 450 | 17.280,00 |
| 01.03 | 10:19 | 38,500 bez | 205 | 7.892,50 |
| 01.03 | 09:40 | 38,500 bG | 150 | 5.775,00 |
| 01.03 | 09:14 | 38,500 bG | 60 | 2.310,00 |
| 01.03 | 09:11 | 39,000 bez | 60 | 2.340,00 |
| 01.03 | 08:05 | 38,600 bez | 20 | 772,00 |