Heute Woche Monat Vormonat 
15 Min. verzögert
Zeit Preis [€] Stücke Kurswert(€)
25.04 17:36 35,400 bez 140 4.956,00
25.04 15:56 35,600 bez 250 8.900,00
25.04 12:43 35,500 bez 2.500 88.750,00
25.04 12:20 35,450 bG 50 1.772,50
25.04 10:42 35,500 bez 90 3.195,00
25.04 10:33 35,500 bez 2.500 88.750,00
25.04 09:11 35,450 bG 200 7.090,00
25.04 09:01 35,550 bB 1.103 39.211,65
25.04 08:16 35,550 G 0 0,00
24.04 21:38 35,700 bez 2 71,40
24.04 18:30 35,600 bez 10 356,00
24.04 17:25 35,550 bG 24 853,20
24.04 15:14 35,550 bG 250 8.887,50
24.04 14:51 35,700 bez 293 10.460,10
24.04 14:36 35,550 bG 649 23.071,95
24.04 12:48 35,600 bez 11 391,60
24.04 12:24 35,600 bez 150 5.340,00
24.04 12:02 35,600 bez 10 356,00
24.04 11:45 35,600 bB 261 9.291,60
24.04 11:34 35,600 bG 85 3.026,00
24.04 08:15 35,650 bez 10 356,50
24.04 08:04 35,600 bG 100 3.560,00
23.04 13:21 35,600 bG 35 1.246,00
23.04 13:07 35,600 bG 10 356,00
23.04 12:32 35,600 bG 900 32.040,00
23.04 11:57 35,600 bG 135 4.806,00
23.04 10:04 35,600 bG 30 1.068,00
23.04 09:37 35,600 bG 4.000 142.400,00
23.04 08:57 35,600 bG 300 10.680,00
23.04 08:54 35,600 bG 20 712,00
23.04 08:16 35,600 G 0 0,00
22.04 20:12 35,650 bez 54 1.925,10
22.04 17:16 35,950 bez 54 1.941,30
22.04 14:45 35,600 bG 110 3.916,00
22.04 14:42 35,600 bG 14 498,40
22.04 09:38 35,450 bez 3.500 124.075,00
22.04 09:37 35,450 bB 1.500 53.175,00
22.04 08:36 35,400 bG 40 1.416,00
22.04 08:34 35,400 bG 20 708,00
22.04 08:16 35,400 G 0 0,00
19.04 16:49 35,600 bB 5.400 192.240,00
19.04 16:45 35,500 bG 325 11.537,50
19.04 14:49 35,500 bez 13 461,50
19.04 14:48 35,500 bez 11 390,50
19.04 14:47 35,500 bez 12 426,00
19.04 14:46 35,500 bez 36 1.278,00
19.04 14:28 35,450 bez 2.000 70.900,00
19.04 14:20 35,550 bez 47 1.670,85
19.04 13:48 35,450 bez 1.694 60.052,30
19.04 13:46 35,450 bB 806 28.572,70
19.04 13:17 35,600 bez 31 1.103,60
19.04 13:13 35,500 bG 70 2.485,00
19.04 12:59 35,450 bG 90 3.190,50
19.04 11:39 35,450 bG 1.135 40.235,75
19.04 11:36 35,450 bB 1.365 48.389,25
19.04 11:20 35,450 bG 1 35,45
19.04 10:44 35,450 bG 100 3.545,00
19.04 09:59 35,450 bG 54 1.914,30
19.04 09:59 35,450 bG 15 531,75
19.04 09:38 35,450 bG 465 16.484,25
19.04 09:33 35,450 bez 500 17.725,00
19.04 09:31 35,450 bB 2.000 70.900,00
19.04 09:26 35,450 bez 960 34.032,00
19.04 09:24 35,450 bB 2.040 72.318,00
19.04 09:16 35,450 bez 2.000 70.900,00
19.04 08:39 35,400 bez 40 1.416,00
19.04 08:16 35,400 G 0 0,00
18.04 17:20 35,450 bG 26 921,70
18.04 15:44 35,450 bG 445 15.775,25
18.04 15:43 35,450 bG 600 21.270,00
18.04 13:56 35,450 bG 300 10.635,00
18.04 13:55 35,450 bB 2.200 77.990,00
18.04 13:51 35,450 bez 800 28.360,00
18.04 13:50 35,450 bB 1.700 60.265,00
18.04 13:36 35,450 bez 3.300 116.985,00
18.04 13:32 35,450 bB 1.700 60.265,00
18.04 11:29 35,450 bG 400 14.180,00
18.04 11:20 35,450 bG 900 31.905,00
18.04 11:10 35,450 bez 7.013 248.610,85
18.04 11:07 35,450 bB 2.000 70.900,00
18.04 11:06 35,450 bB 987 34.989,15
18.04 11:00 35,450 bG 150 5.317,50
18.04 10:55 35,450 bG 72 2.552,40
18.04 10:52 35,450 bG 101 3.580,45
18.04 10:08 35,450 bez 1.017 36.052,65
18.04 09:58 35,450 bG 50 1.772,50
18.04 09:31 35,450 bez 1.000 35.450,00
18.04 08:16 35,150 G 0 0,00
17.04 18:46 35,400 bez 300 10.620,00
17.04 18:23 35,100 bG 300 10.530,00
17.04 17:48 35,450 bez 35 1.240,75
17.04 17:24 35,600 bez 9.900 352.440,00
17.04 17:24 36,800 bB 4.500 165.600,00
17.04 17:23 36,700 bez 4.500 165.150,00
17.04 17:21 36,800 bB 5.000 184.000,00
17.04 17:19 36,000 bez 4.000 144.000,00
17.04 17:07 35,400 bG 6.558 232.153,20
17.04 17:02 35,600 bB 1.563 55.642,80
17.04 16:39 35,550 bez 121 4.301,55
17.04 16:39 35,900 bez 1.000 35.900,00
17.04 15:44 36,100 bG 1.000 36.100,00
17.04 15:42 37,000 bB 3.500 129.500,00
17.04 15:40 37,000 bez 5.000 185.000,00
17.04 15:40 37,000 bB 2.500 92.500,00
17.04 15:38 37,000 bG 2.500 92.500,00
17.04 15:38 37,000 bB 5.000 185.000,00
17.04 15:37 37,000 bG 4.467 165.279,00
17.04 15:37 37,000 bB 3.033 112.221,00
17.04 15:36 37,500 bB 2.000 75.000,00
17.04 15:34 38,000 bG 2.000 76.000,00
17.04 15:34 38,000 bG 1.000 38.000,00
17.04 15:33 37,500 bez 2.000 75.000,00
17.04 15:32 37,000 bG 2.967 109.779,00
17.04 15:30 37,000 bB 2.000 74.000,00
17.04 15:28 37,000 bB 2.000 74.000,00
17.04 15:27 37,000 bB 33 1.221,00
17.04 15:27 37,000 bG 2.500 92.500,00
17.04 15:25 37,000 bG 2.500 92.500,00
17.04 15:25 39,000 bez 2.000 78.000,00
17.04 15:23 38,000 bez 1.500 57.000,00
17.04 15:21 37,900 bez 1.000 37.900,00
17.04 15:15 38,000 bB 4.493 170.734,00
17.04 15:11 38,900 bG 840 32.676,00
17.04 15:10 39,000 bG 140 5.460,00
17.04 15:03 39,000 bG 5.000 195.000,00
17.04 12:02 39,300 bez 9.891 388.716,30
17.04 11:06 39,000 bG 150 5.850,00
17.04 09:45 39,000 bG 286 11.154,00
17.04 09:28 39,050 bez 25 976,25
17.04 08:59 39,000 bez 3.400 132.600,00
17.04 08:05 39,000 bez 20 780,00
16.04 16:29 39,000 bG 330 12.870,00
16.04 16:17 39,000 bG 100 3.900,00
16.04 15:39 39,000 bG 250 9.750,00
16.04 15:08 39,000 bG 100 3.900,00
16.04 13:26 39,000 bG 40 1.560,00
16.04 11:38 39,000 bG 90 3.510,00
16.04 10:30 39,000 bG 600 23.400,00
16.04 08:44 39,000 bG 104 4.056,00
16.04 08:16 38,000 G 0 0,00
15.04 17:31 39,000 bG 719 28.041,00
15.04 15:47 39,050 bez 90 3.514,50
15.04 15:29 39,000 bG 600 23.400,00
15.04 15:11 39,050 bez 3 117,15
15.04 14:24 39,050 bez 400 15.620,00
15.04 13:39 39,150 bez 146 5.715,90
15.04 13:04 39,000 bG 1.000 39.000,00
15.04 10:50 39,000 bG 150 5.850,00
15.04 09:46 39,050 bez 7 273,35
15.04 08:12 38,400 bez 191 7.334,40
12.04 16:25 39,050 bez 50 1.952,50
12.04 15:20 39,100 bez 58 2.267,80
12.04 13:37 39,000 bG 148 5.772,00
12.04 11:43 39,100 bez 5 195,50
12.04 10:04 39,000 bG 150 5.850,00
12.04 10:01 39,000 bG 300 11.700,00
12.04 09:32 39,000 bG 715 27.885,00
12.04 08:03 38,500 bez 115 4.427,50
11.04 17:23 39,000 bG 36 1.404,00
11.04 17:03 39,000 bG 72 2.808,00
11.04 13:51 39,000 bG 300 11.700,00
11.04 08:52 39,000 bG 75 2.925,00
11.04 08:16 38,000 G 0 0,00
10.04 18:36 39,150 bB 4 156,60
10.04 16:50 39,000 bG 18 702,00
10.04 15:57 39,000 bG 150 5.850,00
10.04 14:47 39,000 bG 18 702,00
10.04 14:11 39,000 bG 57 2.223,00
10.04 12:27 39,000 bG 60 2.340,00
10.04 12:15 39,000 bG 60 2.340,00
10.04 10:45 39,000 bG 115 4.485,00
10.04 10:24 39,000 bG 100 3.900,00
10.04 08:59 39,000 bG 2.500 97.500,00
10.04 08:16 38,000 G 0 0,00
09.04 18:56 39,100 bG 130 5.083,00
09.04 17:45 39,100 bG 20 782,00
09.04 16:27 39,100 bG 65 2.541,50
09.04 10:14 39,100 bG 11 430,10
09.04 09:30 39,100 bG 63 2.463,30
09.04 09:11 39,000 bG 1.988 77.532,00
09.04 08:12 37,400 bez 2 74,80
08.04 19:06 37,700 bez 6 226,20
08.04 18:17 37,500 bG 450 16.875,00
08.04 18:13 38,000 bez 20 760,00
08.04 18:13 38,000 bez 510 19.380,00
08.04 17:34 39,000 bG 100 3.900,00
08.04 16:03 39,000 bG 897 34.983,00
08.04 12:14 39,000 bB 2.303 89.817,00
08.04 10:28 39,000 bG 8 312,00
08.04 09:40 39,000 bG 744 29.016,00
08.04 08:52 39,000 bG 245 9.555,00
08.04 08:16 38,300 G 0 0,00
05.04 17:59 38,400 bez 180 6.912,00
05.04 16:48 39,000 bG 1.200 46.800,00
05.04 16:01 39,000 bG 40 1.560,00
05.04 14:01 39,000 bG 230 8.970,00
05.04 11:06 39,100 bez 2 78,20
05.04 10:19 39,000 bG 35 1.365,00
05.04 10:14 39,000 bG 34 1.326,00
05.04 10:09 39,000 bG 500 19.500,00
05.04 08:06 39,100 bez 80 3.128,00
04.04 17:47 39,000 bG 200 7.800,00
04.04 16:01 39,000 bG 300 11.700,00
04.04 15:38 39,000 bG 300 11.700,00
04.04 15:18 39,000 bG 50 1.950,00
04.04 14:04 39,000 bG 1.908 74.412,00
04.04 13:02 39,000 bG 500 19.500,00
04.04 08:54 39,100 bez 100 3.910,00
04.04 08:39 38,500 bez 4 154,00
04.04 08:16 38,300 G 0 0,00
03.04 18:03 39,000 bez 1.014 39.546,00
03.04 17:29 39,000 bG 1.863 72.657,00
03.04 17:13 39,100 bG 450 17.595,00
03.04 16:20 39,100 bG 69 2.697,90
03.04 15:42 39,100 bez 1.499 58.610,90
03.04 14:26 39,000 bG 323 12.597,00
03.04 10:55 39,050 bez 100 3.905,00
03.04 10:34 39,050 bez 216 8.434,80
03.04 10:00 39,050 bez 150 5.857,50
03.04 09:54 39,050 bez 250 9.762,50
03.04 09:22 39,050 bez 250 9.762,50
03.04 08:13 38,800 bez 100 3.880,00
02.04 19:38 38,500 bG 60 2.310,00
02.04 19:37 38,500 bG 75 2.887,50
02.04 16:15 39,100 bez 6 234,60
02.04 15:29 39,100 bez 15.137 591.856,70
02.04 15:25 39,100 bB 4.000 156.400,00
02.04 15:16 39,100 bez 2.312 90.399,20
02.04 13:58 39,150 bez 188 7.360,20
02.04 13:47 39,200 bB 115 4.508,00
02.04 12:33 39,150 bez 139 5.441,85
02.04 12:26 39,150 bez 45 1.761,75
02.04 12:08 39,150 bez 217 8.495,55
02.04 11:39 39,150 bez 3 117,45
02.04 10:13 39,200 bB 65 2.548,00
02.04 08:47 39,050 bez 150 5.857,50
02.04 08:26 38,400 bez 190 7.296,00