Zeit |
Preis [€] |
Stücke |
Kurswert(€) |
25.04 |
17:36 |
35,400 bez |
140 |
4.956,00 |
25.04 |
15:56 |
35,600 bez |
250 |
8.900,00 |
25.04 |
12:43 |
35,500 bez |
2.500 |
88.750,00 |
25.04 |
12:20 |
35,450 bG |
50 |
1.772,50 |
25.04 |
10:42 |
35,500 bez |
90 |
3.195,00 |
25.04 |
10:33 |
35,500 bez |
2.500 |
88.750,00 |
25.04 |
09:11 |
35,450 bG |
200 |
7.090,00 |
25.04 |
09:01 |
35,550 bB |
1.103 |
39.211,65 |
25.04 |
08:16 |
35,550 G |
0 |
0,00 |
24.04 |
21:38 |
35,700 bez |
2 |
71,40 |
24.04 |
18:30 |
35,600 bez |
10 |
356,00 |
24.04 |
17:25 |
35,550 bG |
24 |
853,20 |
24.04 |
15:14 |
35,550 bG |
250 |
8.887,50 |
24.04 |
14:51 |
35,700 bez |
293 |
10.460,10 |
24.04 |
14:36 |
35,550 bG |
649 |
23.071,95 |
24.04 |
12:48 |
35,600 bez |
11 |
391,60 |
24.04 |
12:24 |
35,600 bez |
150 |
5.340,00 |
24.04 |
12:02 |
35,600 bez |
10 |
356,00 |
24.04 |
11:45 |
35,600 bB |
261 |
9.291,60 |
24.04 |
11:34 |
35,600 bG |
85 |
3.026,00 |
24.04 |
08:15 |
35,650 bez |
10 |
356,50 |
24.04 |
08:04 |
35,600 bG |
100 |
3.560,00 |
23.04 |
13:21 |
35,600 bG |
35 |
1.246,00 |
23.04 |
13:07 |
35,600 bG |
10 |
356,00 |
23.04 |
12:32 |
35,600 bG |
900 |
32.040,00 |
23.04 |
11:57 |
35,600 bG |
135 |
4.806,00 |
23.04 |
10:04 |
35,600 bG |
30 |
1.068,00 |
23.04 |
09:37 |
35,600 bG |
4.000 |
142.400,00 |
23.04 |
08:57 |
35,600 bG |
300 |
10.680,00 |
23.04 |
08:54 |
35,600 bG |
20 |
712,00 |
23.04 |
08:16 |
35,600 G |
0 |
0,00 |
22.04 |
20:12 |
35,650 bez |
54 |
1.925,10 |
22.04 |
17:16 |
35,950 bez |
54 |
1.941,30 |
22.04 |
14:45 |
35,600 bG |
110 |
3.916,00 |
22.04 |
14:42 |
35,600 bG |
14 |
498,40 |
22.04 |
09:38 |
35,450 bez |
3.500 |
124.075,00 |
22.04 |
09:37 |
35,450 bB |
1.500 |
53.175,00 |
22.04 |
08:36 |
35,400 bG |
40 |
1.416,00 |
22.04 |
08:34 |
35,400 bG |
20 |
708,00 |
22.04 |
08:16 |
35,400 G |
0 |
0,00 |
19.04 |
16:49 |
35,600 bB |
5.400 |
192.240,00 |
19.04 |
16:45 |
35,500 bG |
325 |
11.537,50 |
19.04 |
14:49 |
35,500 bez |
13 |
461,50 |
19.04 |
14:48 |
35,500 bez |
11 |
390,50 |
19.04 |
14:47 |
35,500 bez |
12 |
426,00 |
19.04 |
14:46 |
35,500 bez |
36 |
1.278,00 |
19.04 |
14:28 |
35,450 bez |
2.000 |
70.900,00 |
19.04 |
14:20 |
35,550 bez |
47 |
1.670,85 |
19.04 |
13:48 |
35,450 bez |
1.694 |
60.052,30 |
19.04 |
13:46 |
35,450 bB |
806 |
28.572,70 |
19.04 |
13:17 |
35,600 bez |
31 |
1.103,60 |
19.04 |
13:13 |
35,500 bG |
70 |
2.485,00 |
19.04 |
12:59 |
35,450 bG |
90 |
3.190,50 |
19.04 |
11:39 |
35,450 bG |
1.135 |
40.235,75 |
19.04 |
11:36 |
35,450 bB |
1.365 |
48.389,25 |
19.04 |
11:20 |
35,450 bG |
1 |
35,45 |
19.04 |
10:44 |
35,450 bG |
100 |
3.545,00 |
19.04 |
09:59 |
35,450 bG |
54 |
1.914,30 |
19.04 |
09:59 |
35,450 bG |
15 |
531,75 |
19.04 |
09:38 |
35,450 bG |
465 |
16.484,25 |
19.04 |
09:33 |
35,450 bez |
500 |
17.725,00 |
19.04 |
09:31 |
35,450 bB |
2.000 |
70.900,00 |
19.04 |
09:26 |
35,450 bez |
960 |
34.032,00 |
19.04 |
09:24 |
35,450 bB |
2.040 |
72.318,00 |
19.04 |
09:16 |
35,450 bez |
2.000 |
70.900,00 |
19.04 |
08:39 |
35,400 bez |
40 |
1.416,00 |
19.04 |
08:16 |
35,400 G |
0 |
0,00 |
18.04 |
17:20 |
35,450 bG |
26 |
921,70 |
18.04 |
15:44 |
35,450 bG |
445 |
15.775,25 |
18.04 |
15:43 |
35,450 bG |
600 |
21.270,00 |
18.04 |
13:56 |
35,450 bG |
300 |
10.635,00 |
18.04 |
13:55 |
35,450 bB |
2.200 |
77.990,00 |
18.04 |
13:51 |
35,450 bez |
800 |
28.360,00 |
18.04 |
13:50 |
35,450 bB |
1.700 |
60.265,00 |
18.04 |
13:36 |
35,450 bez |
3.300 |
116.985,00 |
18.04 |
13:32 |
35,450 bB |
1.700 |
60.265,00 |
18.04 |
11:29 |
35,450 bG |
400 |
14.180,00 |
18.04 |
11:20 |
35,450 bG |
900 |
31.905,00 |
18.04 |
11:10 |
35,450 bez |
7.013 |
248.610,85 |
18.04 |
11:07 |
35,450 bB |
2.000 |
70.900,00 |
18.04 |
11:06 |
35,450 bB |
987 |
34.989,15 |
18.04 |
11:00 |
35,450 bG |
150 |
5.317,50 |
18.04 |
10:55 |
35,450 bG |
72 |
2.552,40 |
18.04 |
10:52 |
35,450 bG |
101 |
3.580,45 |
18.04 |
10:08 |
35,450 bez |
1.017 |
36.052,65 |
18.04 |
09:58 |
35,450 bG |
50 |
1.772,50 |
18.04 |
09:31 |
35,450 bez |
1.000 |
35.450,00 |
18.04 |
08:16 |
35,150 G |
0 |
0,00 |
17.04 |
18:46 |
35,400 bez |
300 |
10.620,00 |
17.04 |
18:23 |
35,100 bG |
300 |
10.530,00 |
17.04 |
17:48 |
35,450 bez |
35 |
1.240,75 |
17.04 |
17:24 |
35,600 bez |
9.900 |
352.440,00 |
17.04 |
17:24 |
36,800 bB |
4.500 |
165.600,00 |
17.04 |
17:23 |
36,700 bez |
4.500 |
165.150,00 |
17.04 |
17:21 |
36,800 bB |
5.000 |
184.000,00 |
17.04 |
17:19 |
36,000 bez |
4.000 |
144.000,00 |
17.04 |
17:07 |
35,400 bG |
6.558 |
232.153,20 |
17.04 |
17:02 |
35,600 bB |
1.563 |
55.642,80 |
17.04 |
16:39 |
35,550 bez |
121 |
4.301,55 |
17.04 |
16:39 |
35,900 bez |
1.000 |
35.900,00 |
17.04 |
15:44 |
36,100 bG |
1.000 |
36.100,00 |
17.04 |
15:42 |
37,000 bB |
3.500 |
129.500,00 |
17.04 |
15:40 |
37,000 bez |
5.000 |
185.000,00 |
17.04 |
15:40 |
37,000 bB |
2.500 |
92.500,00 |
17.04 |
15:38 |
37,000 bG |
2.500 |
92.500,00 |
17.04 |
15:38 |
37,000 bB |
5.000 |
185.000,00 |
17.04 |
15:37 |
37,000 bG |
4.467 |
165.279,00 |
17.04 |
15:37 |
37,000 bB |
3.033 |
112.221,00 |
17.04 |
15:36 |
37,500 bB |
2.000 |
75.000,00 |
17.04 |
15:34 |
38,000 bG |
2.000 |
76.000,00 |
17.04 |
15:34 |
38,000 bG |
1.000 |
38.000,00 |
17.04 |
15:33 |
37,500 bez |
2.000 |
75.000,00 |
17.04 |
15:32 |
37,000 bG |
2.967 |
109.779,00 |
17.04 |
15:30 |
37,000 bB |
2.000 |
74.000,00 |
17.04 |
15:28 |
37,000 bB |
2.000 |
74.000,00 |
17.04 |
15:27 |
37,000 bB |
33 |
1.221,00 |
17.04 |
15:27 |
37,000 bG |
2.500 |
92.500,00 |
17.04 |
15:25 |
37,000 bG |
2.500 |
92.500,00 |
17.04 |
15:25 |
39,000 bez |
2.000 |
78.000,00 |
17.04 |
15:23 |
38,000 bez |
1.500 |
57.000,00 |
17.04 |
15:21 |
37,900 bez |
1.000 |
37.900,00 |
17.04 |
15:15 |
38,000 bB |
4.493 |
170.734,00 |
17.04 |
15:11 |
38,900 bG |
840 |
32.676,00 |
17.04 |
15:10 |
39,000 bG |
140 |
5.460,00 |
17.04 |
15:03 |
39,000 bG |
5.000 |
195.000,00 |
17.04 |
12:02 |
39,300 bez |
9.891 |
388.716,30 |
17.04 |
11:06 |
39,000 bG |
150 |
5.850,00 |
17.04 |
09:45 |
39,000 bG |
286 |
11.154,00 |
17.04 |
09:28 |
39,050 bez |
25 |
976,25 |
17.04 |
08:59 |
39,000 bez |
3.400 |
132.600,00 |
17.04 |
08:05 |
39,000 bez |
20 |
780,00 |
16.04 |
16:29 |
39,000 bG |
330 |
12.870,00 |
16.04 |
16:17 |
39,000 bG |
100 |
3.900,00 |
16.04 |
15:39 |
39,000 bG |
250 |
9.750,00 |
16.04 |
15:08 |
39,000 bG |
100 |
3.900,00 |
16.04 |
13:26 |
39,000 bG |
40 |
1.560,00 |
16.04 |
11:38 |
39,000 bG |
90 |
3.510,00 |
16.04 |
10:30 |
39,000 bG |
600 |
23.400,00 |
16.04 |
08:44 |
39,000 bG |
104 |
4.056,00 |
16.04 |
08:16 |
38,000 G |
0 |
0,00 |
15.04 |
17:31 |
39,000 bG |
719 |
28.041,00 |
15.04 |
15:47 |
39,050 bez |
90 |
3.514,50 |
15.04 |
15:29 |
39,000 bG |
600 |
23.400,00 |
15.04 |
15:11 |
39,050 bez |
3 |
117,15 |
15.04 |
14:24 |
39,050 bez |
400 |
15.620,00 |
15.04 |
13:39 |
39,150 bez |
146 |
5.715,90 |
15.04 |
13:04 |
39,000 bG |
1.000 |
39.000,00 |
15.04 |
10:50 |
39,000 bG |
150 |
5.850,00 |
15.04 |
09:46 |
39,050 bez |
7 |
273,35 |
15.04 |
08:12 |
38,400 bez |
191 |
7.334,40 |
12.04 |
16:25 |
39,050 bez |
50 |
1.952,50 |
12.04 |
15:20 |
39,100 bez |
58 |
2.267,80 |
12.04 |
13:37 |
39,000 bG |
148 |
5.772,00 |
12.04 |
11:43 |
39,100 bez |
5 |
195,50 |
12.04 |
10:04 |
39,000 bG |
150 |
5.850,00 |
12.04 |
10:01 |
39,000 bG |
300 |
11.700,00 |
12.04 |
09:32 |
39,000 bG |
715 |
27.885,00 |
12.04 |
08:03 |
38,500 bez |
115 |
4.427,50 |
11.04 |
17:23 |
39,000 bG |
36 |
1.404,00 |
11.04 |
17:03 |
39,000 bG |
72 |
2.808,00 |
11.04 |
13:51 |
39,000 bG |
300 |
11.700,00 |
11.04 |
08:52 |
39,000 bG |
75 |
2.925,00 |
11.04 |
08:16 |
38,000 G |
0 |
0,00 |
10.04 |
18:36 |
39,150 bB |
4 |
156,60 |
10.04 |
16:50 |
39,000 bG |
18 |
702,00 |
10.04 |
15:57 |
39,000 bG |
150 |
5.850,00 |
10.04 |
14:47 |
39,000 bG |
18 |
702,00 |
10.04 |
14:11 |
39,000 bG |
57 |
2.223,00 |
10.04 |
12:27 |
39,000 bG |
60 |
2.340,00 |
10.04 |
12:15 |
39,000 bG |
60 |
2.340,00 |
10.04 |
10:45 |
39,000 bG |
115 |
4.485,00 |
10.04 |
10:24 |
39,000 bG |
100 |
3.900,00 |
10.04 |
08:59 |
39,000 bG |
2.500 |
97.500,00 |
10.04 |
08:16 |
38,000 G |
0 |
0,00 |
09.04 |
18:56 |
39,100 bG |
130 |
5.083,00 |
09.04 |
17:45 |
39,100 bG |
20 |
782,00 |
09.04 |
16:27 |
39,100 bG |
65 |
2.541,50 |
09.04 |
10:14 |
39,100 bG |
11 |
430,10 |
09.04 |
09:30 |
39,100 bG |
63 |
2.463,30 |
09.04 |
09:11 |
39,000 bG |
1.988 |
77.532,00 |
09.04 |
08:12 |
37,400 bez |
2 |
74,80 |
08.04 |
19:06 |
37,700 bez |
6 |
226,20 |
08.04 |
18:17 |
37,500 bG |
450 |
16.875,00 |
08.04 |
18:13 |
38,000 bez |
20 |
760,00 |
08.04 |
18:13 |
38,000 bez |
510 |
19.380,00 |
08.04 |
17:34 |
39,000 bG |
100 |
3.900,00 |
08.04 |
16:03 |
39,000 bG |
897 |
34.983,00 |
08.04 |
12:14 |
39,000 bB |
2.303 |
89.817,00 |
08.04 |
10:28 |
39,000 bG |
8 |
312,00 |
08.04 |
09:40 |
39,000 bG |
744 |
29.016,00 |
08.04 |
08:52 |
39,000 bG |
245 |
9.555,00 |
08.04 |
08:16 |
38,300 G |
0 |
0,00 |
05.04 |
17:59 |
38,400 bez |
180 |
6.912,00 |
05.04 |
16:48 |
39,000 bG |
1.200 |
46.800,00 |
05.04 |
16:01 |
39,000 bG |
40 |
1.560,00 |
05.04 |
14:01 |
39,000 bG |
230 |
8.970,00 |
05.04 |
11:06 |
39,100 bez |
2 |
78,20 |
05.04 |
10:19 |
39,000 bG |
35 |
1.365,00 |
05.04 |
10:14 |
39,000 bG |
34 |
1.326,00 |
05.04 |
10:09 |
39,000 bG |
500 |
19.500,00 |
05.04 |
08:06 |
39,100 bez |
80 |
3.128,00 |
04.04 |
17:47 |
39,000 bG |
200 |
7.800,00 |
04.04 |
16:01 |
39,000 bG |
300 |
11.700,00 |
04.04 |
15:38 |
39,000 bG |
300 |
11.700,00 |
04.04 |
15:18 |
39,000 bG |
50 |
1.950,00 |
04.04 |
14:04 |
39,000 bG |
1.908 |
74.412,00 |
04.04 |
13:02 |
39,000 bG |
500 |
19.500,00 |
04.04 |
08:54 |
39,100 bez |
100 |
3.910,00 |
04.04 |
08:39 |
38,500 bez |
4 |
154,00 |
04.04 |
08:16 |
38,300 G |
0 |
0,00 |
03.04 |
18:03 |
39,000 bez |
1.014 |
39.546,00 |
03.04 |
17:29 |
39,000 bG |
1.863 |
72.657,00 |
03.04 |
17:13 |
39,100 bG |
450 |
17.595,00 |
03.04 |
16:20 |
39,100 bG |
69 |
2.697,90 |
03.04 |
15:42 |
39,100 bez |
1.499 |
58.610,90 |
03.04 |
14:26 |
39,000 bG |
323 |
12.597,00 |
03.04 |
10:55 |
39,050 bez |
100 |
3.905,00 |
03.04 |
10:34 |
39,050 bez |
216 |
8.434,80 |
03.04 |
10:00 |
39,050 bez |
150 |
5.857,50 |
03.04 |
09:54 |
39,050 bez |
250 |
9.762,50 |
03.04 |
09:22 |
39,050 bez |
250 |
9.762,50 |
03.04 |
08:13 |
38,800 bez |
100 |
3.880,00 |
02.04 |
19:38 |
38,500 bG |
60 |
2.310,00 |
02.04 |
19:37 |
38,500 bG |
75 |
2.887,50 |
02.04 |
16:15 |
39,100 bez |
6 |
234,60 |
02.04 |
15:29 |
39,100 bez |
15.137 |
591.856,70 |
02.04 |
15:25 |
39,100 bB |
4.000 |
156.400,00 |
02.04 |
15:16 |
39,100 bez |
2.312 |
90.399,20 |
02.04 |
13:58 |
39,150 bez |
188 |
7.360,20 |
02.04 |
13:47 |
39,200 bB |
115 |
4.508,00 |
02.04 |
12:33 |
39,150 bez |
139 |
5.441,85 |
02.04 |
12:26 |
39,150 bez |
45 |
1.761,75 |
02.04 |
12:08 |
39,150 bez |
217 |
8.495,55 |
02.04 |
11:39 |
39,150 bez |
3 |
117,45 |
02.04 |
10:13 |
39,200 bB |
65 |
2.548,00 |
02.04 |
08:47 |
39,050 bez |
150 |
5.857,50 |
02.04 |
08:26 |
38,400 bez |
190 |
7.296,00 |