| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 23.04 | 21:22 | 5,800 bez | 5 | 29,00 |
| 23.04 | 17:04 | 5,800 bez | 163 | 945,40 |
| 23.04 | 13:39 | 5,900 bez | 2.850 | 16.815,00 |
| 23.04 | 13:03 | 5,920 bez | 750 | 4.440,00 |
| 23.04 | 11:17 | 5,920 bez | 5 | 29,60 |
| 23.04 | 08:16 | 5,900 G | 0 | 0,00 |
| 22.04 | 17:50 | 5,920 bez | 45 | 266,40 |
| 22.04 | 14:20 | 5,920 bez | 197 | 1.166,24 |
| 22.04 | 13:06 | 5,920 bez | 250 | 1.480,00 |
| 22.04 | 12:02 | 5,920 bez | 150 | 888,00 |
| 22.04 | 10:01 | 5,920 bez | 100 | 592,00 |
| 22.04 | 08:58 | 5,920 bez | 56 | 331,52 |
| 22.04 | 08:09 | 6,000 bez | 24 | 144,00 |