Heute Woche Monat Vormonat 
15 Min. verzögert
Zeit Preis [€] Stücke Kurswert(€)
28.03 16:55 6,020 bez 85 511,70
28.03 16:03 6,020 bez 10 60,20
28.03 15:14 6,030 bez 110 663,30
28.03 13:52 6,050 bG 100 605,00
28.03 12:03 6,050 bG 1.101 6.661,05
28.03 08:34 6,060 bez 100 606,00
28.03 08:16 6,050 G 0 0,00
27.03 21:30 6,060 bez 30 181,80
27.03 14:21 6,010 bG 500 3.005,00
27.03 14:05 6,020 bez 58 349,16
27.03 11:26 6,020 bez 240 1.444,80
27.03 08:40 6,040 bez 350 2.114,00
27.03 08:16 6,010 G 0 0,00
26.03 18:49 6,020 bez 12 72,24
26.03 15:16 6,020 bez 125 752,50
26.03 14:46 6,020 bez 343 2.064,86
26.03 11:36 6,020 bez 50 301,00
26.03 10:02 6,020 bez 100 602,00
26.03 08:16 6,010 G 0 0,00
25.03 09:47 6,020 bez 10 60,20
25.03 09:15 6,010 bG 750 4.507,50
25.03 08:39 6,020 bez 200 1.204,00
25.03 08:16 6,010 G 0 0,00
22.03 19:50 6,050 bez 6 36,30
22.03 17:37 6,010 bG 500 3.005,00
22.03 15:29 6,010 bG 10 60,10
22.03 09:40 6,010 bG 81 486,81
22.03 08:28 6,020 bez 500 3.010,00
22.03 08:16 6,010 G 0 0,00
21.03 21:13 6,010 bG 60 360,60
21.03 11:06 6,020 bez 50 301,00
21.03 08:04 6,020 bez 300 1.806,00
20.03 21:09 6,020 bez 100 602,00
20.03 18:06 6,050 bez 355 2.147,75
20.03 14:11 6,050 bB 1.345 8.137,25
20.03 13:13 6,050 bG 300 1.815,00
20.03 13:02 6,050 bG 100 605,00
20.03 08:16 6,050 G 0 0,00
19.03 20:42 6,100 bez 85 518,50
19.03 17:02 6,050 bG 40 242,00
19.03 15:40 6,050 bG 60 363,00
19.03 13:35 6,050 bG 76 459,80
19.03 11:52 6,050 bG 100 605,00
19.03 11:16 6,050 bG 200 1.210,00
19.03 10:15 6,050 bG 110 665,50
19.03 08:16 6,050 G 0 0,00
18.03 16:50 6,050 bG 223 1.349,15
18.03 13:46 6,050 bG 20 121,00
18.03 08:10 6,050 bG 2.426 14.677,30
15.03 15:13 6,020 bez 275 1.655,50
15.03 08:16 6,010 G 0 0,00
14.03 15:41 6,050 bez 2.800 16.940,00
14.03 13:33 6,010 bG 322 1.935,22
14.03 12:30 6,010 bG 50 300,50
14.03 11:11 6,010 bG 214 1.286,14
14.03 09:08 6,020 bez 48 288,96
14.03 08:16 6,010 G 0 0,00
13.03 16:32 6,020 bez 50 301,00
13.03 16:16 6,020 bez 26 156,52
13.03 12:57 6,050 bez 5 30,25
13.03 09:20 6,050 bez 200 1.210,00
13.03 08:26 6,380 bez 65 414,70
13.03 08:16 6,010 G 0 0,00
12.03 21:06 6,010 bG 175 1.051,75
12.03 18:06 6,020 bez 160 963,20
12.03 16:48 6,020 bez 50 301,00
12.03 15:39 6,020 bez 15 90,30
12.03 13:12 6,010 bG 2.000 12.020,00
12.03 11:34 6,020 bez 15 90,30
12.03 08:16 6,010 G 0 0,00
11.03 15:35 6,000 bG 50 300,00
11.03 12:11 5,950 bG 1.500 8.925,00
11.03 08:41 6,000 bez 200 1.200,00
11.03 08:10 5,950 bG 300 1.785,00
08.03 17:51 6,000 bG 57 342,00
08.03 12:46 6,000 bG 50 300,00
08.03 10:44 6,000 bG 250 1.500,00
08.03 09:20 6,000 bG 337 2.022,00
08.03 08:16 6,000 G 0 0,00
07.03 18:51 6,000 bG 228 1.368,00
07.03 17:42 6,000 bG 200 1.200,00
07.03 17:39 6,000 bG 800 4.800,00
07.03 17:39 6,050 bez 20 121,00
07.03 17:32 6,050 bez 50 302,50
07.03 16:21 6,050 bez 375 2.268,75
07.03 14:07 6,050 bG 50 302,50
07.03 10:46 6,050 bG 5 30,25
07.03 09:43 6,500 bez 55 357,50
07.03 08:22 6,050 bG 49 296,45
07.03 08:06 6,050 bG 293 1.772,65
06.03 18:51 6,050 bG 322 1.948,10
06.03 14:20 6,050 bG 91 550,55
06.03 13:03 6,060 bez 8 48,48
06.03 12:37 6,060 bez 4 24,24
06.03 10:01 6,060 bez 1 6,06
06.03 08:16 6,050 G 0 0,00
05.03 18:14 6,050 bG 100 605,00
05.03 17:25 6,050 bG 210 1.270,50
05.03 10:14 6,000 bG 30 180,00
05.03 08:16 6,000 G 0 0,00
04.03 16:53 6,000 bG 40 240,00
04.03 16:52 6,000 bG 379 2.274,00
04.03 16:52 5,960 bez 110 655,60
04.03 15:55 5,960 bez 100 596,00
04.03 15:17 6,000 bB 1.000 6.000,00
04.03 13:36 5,960 bez 25 149,00
04.03 13:12 6,000 bez 20 120,00
04.03 13:04 6,000 bez 3.200 19.200,00
04.03 11:39 6,000 bG 52 312,00
04.03 09:39 6,000 bG 306 1.836,00
04.03 08:06 6,050 bez 800 4.840,00
01.03 17:28 6,050 bG 50 302,50
01.03 16:02 6,050 bG 278 1.681,90
01.03 14:33 6,050 bG 151 913,55
01.03 08:09 6,060 bez 1 6,06