Zeit |
Preis [€] |
Stücke |
Kurswert(€) |
28.03 |
16:55 |
6,020 bez |
85 |
511,70 |
28.03 |
16:03 |
6,020 bez |
10 |
60,20 |
28.03 |
15:14 |
6,030 bez |
110 |
663,30 |
28.03 |
13:52 |
6,050 bG |
100 |
605,00 |
28.03 |
12:03 |
6,050 bG |
1.101 |
6.661,05 |
28.03 |
08:34 |
6,060 bez |
100 |
606,00 |
28.03 |
08:16 |
6,050 G |
0 |
0,00 |
27.03 |
21:30 |
6,060 bez |
30 |
181,80 |
27.03 |
14:21 |
6,010 bG |
500 |
3.005,00 |
27.03 |
14:05 |
6,020 bez |
58 |
349,16 |
27.03 |
11:26 |
6,020 bez |
240 |
1.444,80 |
27.03 |
08:40 |
6,040 bez |
350 |
2.114,00 |
27.03 |
08:16 |
6,010 G |
0 |
0,00 |
26.03 |
18:49 |
6,020 bez |
12 |
72,24 |
26.03 |
15:16 |
6,020 bez |
125 |
752,50 |
26.03 |
14:46 |
6,020 bez |
343 |
2.064,86 |
26.03 |
11:36 |
6,020 bez |
50 |
301,00 |
26.03 |
10:02 |
6,020 bez |
100 |
602,00 |
26.03 |
08:16 |
6,010 G |
0 |
0,00 |
25.03 |
09:47 |
6,020 bez |
10 |
60,20 |
25.03 |
09:15 |
6,010 bG |
750 |
4.507,50 |
25.03 |
08:39 |
6,020 bez |
200 |
1.204,00 |
25.03 |
08:16 |
6,010 G |
0 |
0,00 |
22.03 |
19:50 |
6,050 bez |
6 |
36,30 |
22.03 |
17:37 |
6,010 bG |
500 |
3.005,00 |
22.03 |
15:29 |
6,010 bG |
10 |
60,10 |
22.03 |
09:40 |
6,010 bG |
81 |
486,81 |
22.03 |
08:28 |
6,020 bez |
500 |
3.010,00 |
22.03 |
08:16 |
6,010 G |
0 |
0,00 |
21.03 |
21:13 |
6,010 bG |
60 |
360,60 |
21.03 |
11:06 |
6,020 bez |
50 |
301,00 |
21.03 |
08:04 |
6,020 bez |
300 |
1.806,00 |
20.03 |
21:09 |
6,020 bez |
100 |
602,00 |
20.03 |
18:06 |
6,050 bez |
355 |
2.147,75 |
20.03 |
14:11 |
6,050 bB |
1.345 |
8.137,25 |
20.03 |
13:13 |
6,050 bG |
300 |
1.815,00 |
20.03 |
13:02 |
6,050 bG |
100 |
605,00 |
20.03 |
08:16 |
6,050 G |
0 |
0,00 |
19.03 |
20:42 |
6,100 bez |
85 |
518,50 |
19.03 |
17:02 |
6,050 bG |
40 |
242,00 |
19.03 |
15:40 |
6,050 bG |
60 |
363,00 |
19.03 |
13:35 |
6,050 bG |
76 |
459,80 |
19.03 |
11:52 |
6,050 bG |
100 |
605,00 |
19.03 |
11:16 |
6,050 bG |
200 |
1.210,00 |
19.03 |
10:15 |
6,050 bG |
110 |
665,50 |
19.03 |
08:16 |
6,050 G |
0 |
0,00 |
18.03 |
16:50 |
6,050 bG |
223 |
1.349,15 |
18.03 |
13:46 |
6,050 bG |
20 |
121,00 |
18.03 |
08:10 |
6,050 bG |
2.426 |
14.677,30 |
15.03 |
15:13 |
6,020 bez |
275 |
1.655,50 |
15.03 |
08:16 |
6,010 G |
0 |
0,00 |
14.03 |
15:41 |
6,050 bez |
2.800 |
16.940,00 |
14.03 |
13:33 |
6,010 bG |
322 |
1.935,22 |
14.03 |
12:30 |
6,010 bG |
50 |
300,50 |
14.03 |
11:11 |
6,010 bG |
214 |
1.286,14 |
14.03 |
09:08 |
6,020 bez |
48 |
288,96 |
14.03 |
08:16 |
6,010 G |
0 |
0,00 |
13.03 |
16:32 |
6,020 bez |
50 |
301,00 |
13.03 |
16:16 |
6,020 bez |
26 |
156,52 |
13.03 |
12:57 |
6,050 bez |
5 |
30,25 |
13.03 |
09:20 |
6,050 bez |
200 |
1.210,00 |
13.03 |
08:26 |
6,380 bez |
65 |
414,70 |
13.03 |
08:16 |
6,010 G |
0 |
0,00 |
12.03 |
21:06 |
6,010 bG |
175 |
1.051,75 |
12.03 |
18:06 |
6,020 bez |
160 |
963,20 |
12.03 |
16:48 |
6,020 bez |
50 |
301,00 |
12.03 |
15:39 |
6,020 bez |
15 |
90,30 |
12.03 |
13:12 |
6,010 bG |
2.000 |
12.020,00 |
12.03 |
11:34 |
6,020 bez |
15 |
90,30 |
12.03 |
08:16 |
6,010 G |
0 |
0,00 |
11.03 |
15:35 |
6,000 bG |
50 |
300,00 |
11.03 |
12:11 |
5,950 bG |
1.500 |
8.925,00 |
11.03 |
08:41 |
6,000 bez |
200 |
1.200,00 |
11.03 |
08:10 |
5,950 bG |
300 |
1.785,00 |
08.03 |
17:51 |
6,000 bG |
57 |
342,00 |
08.03 |
12:46 |
6,000 bG |
50 |
300,00 |
08.03 |
10:44 |
6,000 bG |
250 |
1.500,00 |
08.03 |
09:20 |
6,000 bG |
337 |
2.022,00 |
08.03 |
08:16 |
6,000 G |
0 |
0,00 |
07.03 |
18:51 |
6,000 bG |
228 |
1.368,00 |
07.03 |
17:42 |
6,000 bG |
200 |
1.200,00 |
07.03 |
17:39 |
6,000 bG |
800 |
4.800,00 |
07.03 |
17:39 |
6,050 bez |
20 |
121,00 |
07.03 |
17:32 |
6,050 bez |
50 |
302,50 |
07.03 |
16:21 |
6,050 bez |
375 |
2.268,75 |
07.03 |
14:07 |
6,050 bG |
50 |
302,50 |
07.03 |
10:46 |
6,050 bG |
5 |
30,25 |
07.03 |
09:43 |
6,500 bez |
55 |
357,50 |
07.03 |
08:22 |
6,050 bG |
49 |
296,45 |
07.03 |
08:06 |
6,050 bG |
293 |
1.772,65 |
06.03 |
18:51 |
6,050 bG |
322 |
1.948,10 |
06.03 |
14:20 |
6,050 bG |
91 |
550,55 |
06.03 |
13:03 |
6,060 bez |
8 |
48,48 |
06.03 |
12:37 |
6,060 bez |
4 |
24,24 |
06.03 |
10:01 |
6,060 bez |
1 |
6,06 |
06.03 |
08:16 |
6,050 G |
0 |
0,00 |
05.03 |
18:14 |
6,050 bG |
100 |
605,00 |
05.03 |
17:25 |
6,050 bG |
210 |
1.270,50 |
05.03 |
10:14 |
6,000 bG |
30 |
180,00 |
05.03 |
08:16 |
6,000 G |
0 |
0,00 |
04.03 |
16:53 |
6,000 bG |
40 |
240,00 |
04.03 |
16:52 |
6,000 bG |
379 |
2.274,00 |
04.03 |
16:52 |
5,960 bez |
110 |
655,60 |
04.03 |
15:55 |
5,960 bez |
100 |
596,00 |
04.03 |
15:17 |
6,000 bB |
1.000 |
6.000,00 |
04.03 |
13:36 |
5,960 bez |
25 |
149,00 |
04.03 |
13:12 |
6,000 bez |
20 |
120,00 |
04.03 |
13:04 |
6,000 bez |
3.200 |
19.200,00 |
04.03 |
11:39 |
6,000 bG |
52 |
312,00 |
04.03 |
09:39 |
6,000 bG |
306 |
1.836,00 |
04.03 |
08:06 |
6,050 bez |
800 |
4.840,00 |
01.03 |
17:28 |
6,050 bG |
50 |
302,50 |
01.03 |
16:02 |
6,050 bG |
278 |
1.681,90 |
01.03 |
14:33 |
6,050 bG |
151 |
913,55 |
01.03 |
08:09 |
6,060 bez |
1 |
6,06 |