| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 19.04 | 19:55 | 5,900 bG | 5.000 | 29.500,00 |
| 19.04 | 13:26 | 6,160 bez | 150 | 924,00 |
| 19.04 | 09:25 | 5,920 bez | 70 | 414,40 |
| 19.04 | 08:16 | 5,900 G | 0 | 0,00 |
| 18.04 | 12:35 | 5,920 bez | 90 | 532,80 |
| 18.04 | 11:11 | 5,920 bez | 37 | 219,04 |
| 18.04 | 08:16 | 5,900 G | 0 | 0,00 |
| 17.04 | 19:51 | 5,900 bG | 6 | 35,40 |
| 17.04 | 19:42 | 5,900 bG | 240 | 1.416,00 |
| 17.04 | 08:57 | 5,900 bG | 594 | 3.504,60 |
| 17.04 | 08:16 | 5,900 G | 0 | 0,00 |
| 16.04 | 08:20 | 5,920 bez | 25 | 148,00 |
| 16.04 | 08:16 | 5,900 G | 0 | 0,00 |
| 15.04 | 14:12 | 5,900 bG | 500 | 2.950,00 |
| 15.04 | 11:05 | 5,900 bG | 500 | 2.950,00 |
| 15.04 | 09:22 | 5,920 bez | 242 | 1.432,64 |
| 15.04 | 09:19 | 5,920 bez | 75 | 444,00 |
| 15.04 | 08:16 | 5,900 G | 0 | 0,00 |
| 12.04 | 21:44 | 5,920 bez | 20 | 118,40 |
| 12.04 | 19:34 | 5,920 bez | 3 | 17,76 |
| 12.04 | 11:18 | 5,920 bez | 100 | 592,00 |
| 12.04 | 08:46 | 5,920 bez | 17 | 100,64 |
| 12.04 | 08:16 | 5,900 G | 0 | 0,00 |
| 11.04 | 14:21 | 5,940 bez | 65 | 386,10 |
| 11.04 | 11:26 | 5,940 bez | 1.000 | 5.940,00 |
| 11.04 | 10:32 | 5,900 bG | 310 | 1.829,00 |
| 11.04 | 08:16 | 5,900 G | 0 | 0,00 |
| 10.04 | 19:16 | 5,920 bez | 75 | 444,00 |
| 10.04 | 13:36 | 6,000 bez | 672 | 4.032,00 |
| 10.04 | 11:56 | 6,000 bG | 59 | 354,00 |
| 10.04 | 11:11 | 6,000 bG | 2.501 | 15.006,00 |
| 10.04 | 09:57 | 6,020 bez | 56 | 337,12 |
| 10.04 | 08:16 | 6,000 G | 0 | 0,00 |
| 09.04 | 15:39 | 6,020 bez | 20 | 120,40 |
| 09.04 | 08:52 | 6,020 bez | 10 | 60,20 |
| 09.04 | 08:16 | 6,000 G | 0 | 0,00 |
| 08.04 | 19:52 | 6,020 bez | 215 | 1.294,30 |
| 08.04 | 19:04 | 6,020 bez | 40 | 240,80 |
| 08.04 | 18:39 | 6,020 bez | 10 | 60,20 |
| 08.04 | 18:31 | 6,020 bez | 80 | 481,60 |
| 08.04 | 11:45 | 6,020 bez | 20 | 120,40 |
| 08.04 | 10:56 | 6,020 bez | 20 | 120,40 |
| 08.04 | 09:54 | 6,020 bez | 40 | 240,80 |
| 08.04 | 08:59 | 6,020 bez | 40 | 240,80 |
| 08.04 | 08:16 | 6,000 G | 0 | 0,00 |
| 05.04 | 17:31 | 6,000 bG | 200 | 1.200,00 |
| 05.04 | 17:31 | 6,000 bG | 1.568 | 9.408,00 |
| 05.04 | 09:04 | 6,040 bez | 100 | 604,00 |
| 05.04 | 09:01 | 6,040 bez | 16 | 96,64 |
| 05.04 | 08:16 | 6,020 G | 0 | 0,00 |
| 04.04 | 20:33 | 6,040 bez | 5.000 | 30.200,00 |
| 04.04 | 13:31 | 6,060 bez | 50 | 303,00 |
| 04.04 | 08:16 | 6,040 G | 0 | 0,00 |
| 03.04 | 15:45 | 6,060 bez | 45 | 272,70 |
| 03.04 | 15:19 | 6,060 bez | 181 | 1.096,86 |
| 03.04 | 14:57 | 6,060 bez | 130 | 787,80 |
| 03.04 | 14:15 | 6,060 bez | 150 | 909,00 |
| 03.04 | 08:16 | 6,040 G | 0 | 0,00 |
| 02.04 | 10:22 | 6,180 bez | 9 | 55,62 |
| 02.04 | 08:22 | 6,060 bez | 300 | 1.818,00 |