Zeit |
Preis [€] |
Stücke |
Kurswert(€) |
28.03 |
08:10 |
520,930 G |
0 |
0,00 |
27.03 |
08:07 |
515,300 G |
0 |
0,00 |
26.03 |
08:05 |
515,070 G |
0 |
0,00 |
25.03 |
08:10 |
514,040 G |
0 |
0,00 |
22.03 |
08:06 |
511,750 G |
0 |
0,00 |
21.03 |
08:10 |
513,530 G |
0 |
0,00 |
20.03 |
08:08 |
507,550 G |
0 |
0,00 |
19.03 |
08:04 |
506,530 G |
0 |
0,00 |
18.03 |
08:15 |
508,910 G |
0 |
0,00 |
15.03 |
16:56 |
510,230 bez |
4 |
2.040,92 |
15.03 |
08:06 |
507,870 G |
0 |
0,00 |
14.03 |
08:07 |
511,930 G |
0 |
0,00 |
13.03 |
08:07 |
507,500 G |
0 |
0,00 |
12.03 |
08:06 |
504,650 G |
0 |
0,00 |
11.03 |
08:12 |
505,190 G |
0 |
0,00 |
08.03 |
08:05 |
508,170 G |
0 |
0,00 |
07.03 |
08:22 |
502,650 G |
0 |
0,00 |
06.03 |
08:06 |
503,920 G |
0 |
0,00 |
05.03 |
08:49 |
504,890 bez |
20 |
10.097,80 |
05.03 |
08:09 |
504,510 G |
0 |
0,00 |
04.03 |
14:38 |
505,020 bez |
40 |
20.200,80 |
04.03 |
08:18 |
503,010 G |
0 |
0,00 |
01.03 |
17:10 |
507,490 bez |
5 |
2.537,45 |
01.03 |
08:07 |
505,550 G |
0 |
0,00 |