| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 21.08 | 12:52 | 88,740 bez | 12 | 1.064,88 |
| 19.08 | 17:25 | 99,810 bez | 0 | 0,00 |
| 19.08 | 09:10 | 99,800 bez | 0 | 0,00 |
| 19.08 | 08:40 | 100,000 bez | 0 | 0,00 |
| 19.08 | 08:31 | 100,000 bez | 0 | 0,00 |
| 18.08 | 17:25 | 100,060 bez | 0 | 0,00 |
| 18.08 | 09:10 | 98,700 bez | 0 | 0,00 |
| 18.08 | 08:40 | 98,700 bez | 0 | 0,00 |
| 18.08 | 08:31 | 98,700 bez | 0 | 0,00 |
| 17.08 | 17:25 | 98,770 bez | 0 | 0,00 |
| 17.08 | 09:10 | 98,900 bez | 0 | 0,00 |
| 17.08 | 08:47 | 99,000 bez | 0 | 0,00 |
| 17.08 | 08:40 | 99,000 bez | 0 | 0,00 |
| 17.08 | 08:31 | 99,000 bez | 0 | 0,00 |
| 14.08 | 17:25 | 99,430 bez | 0 | 0,00 |
| 14.08 | 09:10 | 100,240 bez | 0 | 0,00 |
| 14.08 | 08:40 | 100,200 bez | 0 | 0,00 |
| 14.08 | 08:31 | 100,200 bez | 0 | 0,00 |
| 13.08 | 17:25 | 99,850 bez | 0 | 0,00 |
| 13.08 | 09:10 | 100,720 bez | 0 | 0,00 |
| 13.08 | 08:40 | 100,620 bez | 0 | 0,00 |
| 13.08 | 08:03 | 100,560 bez | 0 | 0,00 |
| 12.08 | 17:25 | 99,540 bez | 0 | 0,00 |
| 12.08 | 09:10 | 97,780 bez | 0 | 0,00 |
| 12.08 | 08:40 | 97,900 bez | 0 | 0,00 |
| 12.08 | 08:31 | 97,870 bez | 0 | 0,00 |
| 11.08 | 17:25 | 97,480 bez | 0 | 0,00 |
| 11.08 | 09:10 | 97,390 bez | 0 | 0,00 |
| 11.08 | 08:40 | 97,260 bez | 0 | 0,00 |
| 11.08 | 08:31 | 97,250 bez | 0 | 0,00 |
| 10.08 | 17:25 | 96,280 bez | 0 | 0,00 |
| 10.08 | 09:10 | 96,480 bez | 0 | 0,00 |
| 10.08 | 08:40 | 96,510 bez | 0 | 0,00 |
| 10.08 | 08:10 | 96,520 bez | 0 | 0,00 |
| 07.08 | 17:25 | 96,490 bez | 0 | 0,00 |
| 07.08 | 09:10 | 97,050 bez | 0 | 0,00 |
| 07.08 | 08:40 | 97,010 bez | 0 | 0,00 |
| 07.08 | 08:26 | 97,010 bez | 0 | 0,00 |
| 06.08 | 17:25 | 97,260 bez | 0 | 0,00 |
| 06.08 | 09:10 | 97,640 bez | 0 | 0,00 |
| 06.08 | 08:40 | 97,640 bez | 0 | 0,00 |
| 06.08 | 08:31 | 97,640 bez | 0 | 0,00 |
| 05.08 | 17:25 | 96,970 bez | 0 | 0,00 |
| 05.08 | 09:10 | 96,600 bez | 0 | 0,00 |
| 05.08 | 08:40 | 96,680 bez | 0 | 0,00 |
| 05.08 | 08:31 | 96,650 bez | 0 | 0,00 |
| 04.08 | 17:25 | 95,420 bez | 0 | 0,00 |
| 04.08 | 09:10 | 95,360 bez | 0 | 0,00 |
| 04.08 | 08:40 | 95,110 bez | 0 | 0,00 |
| 04.08 | 08:05 | 95,890 bez | 0 | 0,00 |
| 03.08 | 17:25 | 95,990 bez | 0 | 0,00 |
| 03.08 | 09:10 | 96,210 bez | 0 | 0,00 |
| 03.08 | 08:40 | 96,210 bez | 0 | 0,00 |
| 03.08 | 08:27 | 96,210 bez | 0 | 0,00 |