| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 28.11 | 17:25 | 94,930 G | 0 | 0,00 |
| 28.11 | 08:01 | 94,200 G | 0 | 0,00 |
| 27.11 | 17:25 | 94,210 G | 0 | 0,00 |
| 27.11 | 08:01 | 94,030 G | 0 | 0,00 |
| 26.11 | 17:25 | 94,180 G | 0 | 0,00 |
| 26.11 | 08:01 | 92,310 G | 0 | 0,00 |
| 25.11 | 17:25 | 91,420 G | 0 | 0,00 |
| 25.11 | 08:01 | 90,300 G | 0 | 0,00 |
| 24.11 | 17:25 | 91,010 G | 0 | 0,00 |
| 24.11 | 08:01 | 91,500 G | 0 | 0,00 |
| 21.11 | 17:25 | 91,730 G | 0 | 0,00 |
| 21.11 | 08:01 | 92,790 G | 0 | 0,00 |
| 20.11 | 17:25 | 92,810 G | 0 | 0,00 |
| 20.11 | 08:01 | 87,600 G | 0 | 0,00 |
| 19.11 | 17:25 | 86,610 G | 0 | 0,00 |
| 19.11 | 10:12 | 87,550 bez | 40 | 3.502,00 |
| 19.11 | 08:01 | 87,600 G | 0 | 0,00 |
| 18.11 | 17:25 | 88,080 G | 0 | 0,00 |
| 18.11 | 08:01 | 88,400 G | 0 | 0,00 |
| 17.11 | 17:25 | 88,530 G | 0 | 0,00 |
| 17.11 | 08:01 | 88,320 G | 0 | 0,00 |
| 14.11 | 17:25 | 87,170 G | 0 | 0,00 |
| 14.11 | 08:01 | 87,800 G | 0 | 0,00 |
| 13.11 | 17:25 | 88,060 G | 0 | 0,00 |
| 13.11 | 08:01 | 89,510 G | 0 | 0,00 |
| 12.11 | 17:25 | 88,920 G | 0 | 0,00 |
| 12.11 | 08:01 | 89,320 G | 0 | 0,00 |
| 11.11 | 17:25 | 88,720 G | 0 | 0,00 |
| 11.11 | 08:01 | 88,620 G | 0 | 0,00 |
| 10.11 | 20:31 | 88,560 bez | 55 | 4.870,80 |
| 10.11 | 17:25 | 88,200 G | 0 | 0,00 |
| 10.11 | 08:01 | 88,640 G | 0 | 0,00 |
| 07.11 | 17:25 | 88,580 G | 0 | 0,00 |
| 07.11 | 08:01 | 88,210 G | 0 | 0,00 |
| 06.11 | 17:25 | 87,490 G | 0 | 0,00 |
| 06.11 | 14:26 | 88,060 bez | 30 | 2.641,80 |
| 06.11 | 08:01 | 88,130 G | 0 | 0,00 |
| 05.11 | 17:25 | 88,420 G | 0 | 0,00 |
| 05.11 | 08:01 | 88,870 G | 0 | 0,00 |
| 04.11 | 17:25 | 88,860 G | 0 | 0,00 |
| 04.11 | 08:01 | 87,510 G | 0 | 0,00 |
| 03.11 | 17:25 | 87,290 G | 0 | 0,00 |
| 03.11 | 08:01 | 87,710 G | 0 | 0,00 |